Jolimark Holdings Limited 2028
HKEX · Hong Kong SAR China · Electronic Technology
HKD 4.36-0.11 (-2.46%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.36 | -2.46% | HKD 4.47 | HKD 4.57 | HKD 4.05 | 12.54M |
| 2026-09-30 | HKD 4.47 | +4.44% | HKD 4.34 | HKD 5.20 | HKD 4.25 | 22.12M |
| 2026-09-29 | HKD 4.28 | -2.84% | HKD 4.42 | HKD 4.68 | HKD 4.09 | 9.74M |
| 2026-09-28 | HKD 4.41 | -16.89% | HKD 5.30 | HKD 5.30 | HKD 4.01 | 22.09M |
| 2026-09-25 | HKD 5.30 | -6.69% | HKD 5.69 | HKD 6.12 | HKD 4.74 | 38.19M |
| 2026-09-24 | HKD 5.68 | +14.86% | HKD 4.90 | HKD 5.68 | HKD 4.80 | 159.05M |
| 2026-09-23 | HKD 4.95 | +15.13% | HKD 4.30 | HKD 5.16 | HKD 4.10 | 16.66M |
| 2026-09-22 | HKD 4.30 | -6.02% | HKD 4.58 | HKD 4.80 | HKD 4.22 | 13.92M |
| 2026-09-21 | HKD 4.57 | +8.68% | HKD 4.30 | HKD 4.66 | HKD 3.80 | 157.33M |
| 2026-09-18 | HKD 4.20 | +3.96% | HKD 4.09 | HKD 4.40 | HKD 4.03 | 13.90M |
| 2026-09-17 | HKD 4.05 | +9.32% | HKD 3.80 | HKD 4.09 | HKD 3.69 | 12.92M |
| 2026-09-16 | HKD 3.70 | +9.14% | HKD 3.31 | HKD 3.83 | HKD 3.26 | 18.43M |
| 2026-09-15 | HKD 3.39 | +7.62% | HKD 3.25 | HKD 3.45 | HKD 3.10 | 139.79M |
| 2026-09-14 | HKD 3.15 | -7.76% | HKD 3.50 | HKD 3.50 | HKD 3.05 | 11.98M |
| 2026-09-11 | HKD 3.41 | +5.73% | HKD 3.28 | HKD 3.54 | HKD 3.18 | 20.02M |
| 2026-09-10 | HKD 3.23 | +3.86% | HKD 3.12 | HKD 3.29 | HKD 2.95 | 11.90M |
| 2026-09-09 | HKD 3.11 | -5.76% | HKD 3.25 | HKD 3.41 | HKD 2.90 | 30.43M |
| 2026-09-08 | HKD 3.30 | -10.81% | HKD 4.26 | HKD 4.26 | HKD 2.77 | 51.92M |
| 2026-09-07 | HKD 3.70 | +84.54% | HKD 2.11 | HKD 3.88 | HKD 2.11 | 83.53M |
| 2026-09-04 | HKD 2.01 | -0.99% | HKD 2.00 | HKD 2.35 | HKD 1.98 | 28.05M |
| 2026-09-03 | HKD 2.03 | +2.27% | HKD 2.13 | HKD 2.18 | HKD 1.98 | 21.39M |
| 2026-09-02 | HKD 1.98 | +3.13% | HKD 1.93 | HKD 2.30 | HKD 1.88 | 28.13M |
| 2026-09-01 | HKD 1.92 | -10.90% | HKD 2.20 | HKD 2.39 | HKD 1.90 | 20.64M |
| 2026-08-31 | HKD 2.15 | -19.29% | HKD 2.67 | HKD 2.94 | HKD 1.90 | 49.97M |
| 2026-08-28 | HKD 2.67 | +5.74% | HKD 2.50 | HKD 2.83 | HKD 2.50 | 11.47M |
| 2026-08-27 | HKD 2.53 | +6.54% | HKD 2.44 | HKD 2.68 | HKD 2.20 | 23.50M |
| 2026-08-26 | HKD 2.37 | +14.49% | HKD 2.08 | HKD 2.38 | HKD 2.04 | 8.98M |
| 2026-08-25 | HKD 2.07 | +12.50% | HKD 1.90 | HKD 2.12 | HKD 1.85 | 14.35M |
| 2026-08-24 | HKD 1.84 | +5.14% | HKD 1.75 | HKD 2.10 | HKD 1.75 | 39.31M |
| 2026-08-21 | HKD 1.75 | +10.06% | HKD 1.60 | HKD 1.85 | HKD 1.60 | 7.02M |
| 2026-08-20 | HKD 1.59 | -6.19% | HKD 1.70 | HKD 1.71 | HKD 1.59 | 4.39M |
| 2026-08-19 | HKD 1.70 | -3.14% | HKD 1.76 | HKD 1.76 | HKD 1.65 | 7.33M |
| 2026-08-18 | HKD 1.75 | +6.71% | HKD 1.64 | HKD 1.89 | HKD 1.64 | 10.29M |
| 2026-08-17 | HKD 1.64 | +3.14% | HKD 1.61 | HKD 1.74 | HKD 1.50 | 9.32M |
| 2026-08-14 | HKD 1.59 | +5.30% | HKD 1.51 | HKD 1.63 | HKD 1.38 | 9.49M |
| 2026-08-13 | HKD 1.51 | -1.31% | HKD 1.53 | HKD 1.61 | HKD 1.44 | 5.15M |
| 2026-08-12 | HKD 1.53 | +12.09% | HKD 1.30 | HKD 1.54 | HKD 1.30 | 3.30M |
| 2026-08-11 | HKD 1.37 | -2.50% | HKD 1.45 | HKD 1.45 | HKD 1.34 | 3.76M |
| 2026-08-10 | HKD 1.40 | -7.59% | HKD 1.54 | HKD 1.62 | HKD 1.38 | 22.98M |
| 2026-08-07 | HKD 1.51 | +2.02% | HKD 1.50 | HKD 1.53 | HKD 1.46 | 2.22M |
| 2026-08-06 | HKD 1.49 | +1.71% | HKD 1.50 | HKD 1.52 | HKD 1.41 | 1.59M |
| 2026-08-05 | HKD 1.46 | +3.55% | HKD 1.41 | HKD 1.48 | HKD 1.40 | 1.71M |
| 2026-08-04 | HKD 1.41 | -1.74% | HKD 1.44 | HKD 1.46 | HKD 1.30 | 7.27M |
| 2026-08-03 | HKD 1.43 | -8.60% | HKD 1.57 | HKD 1.57 | HKD 1.42 | 2.98M |
| 2026-07-31 | HKD 1.57 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.50 | 6.29M |
| 2026-07-30 | HKD 1.57 | -3.68% | HKD 1.63 | HKD 1.67 | HKD 1.55 | 3.08M |
| 2026-07-29 | HKD 1.63 | -1.21% | HKD 1.71 | HKD 1.75 | HKD 1.62 | 3.09M |
| 2026-07-28 | HKD 1.65 | -4.62% | HKD 1.75 | HKD 1.82 | HKD 1.65 | 2.28M |
| 2026-07-27 | HKD 1.73 | +1.17% | HKD 1.72 | HKD 1.82 | HKD 1.61 | 7.11M |
| 2026-07-24 | HKD 1.71 | -6.04% | HKD 1.82 | HKD 1.86 | HKD 1.70 | 1.60M |
| 2026-07-23 | HKD 1.82 | +11.66% | HKD 1.65 | HKD 1.84 | HKD 1.64 | 3.31M |
| 2026-07-22 | HKD 1.63 | -0.61% | HKD 1.64 | HKD 1.68 | HKD 1.57 | 2.66M |
| 2026-07-21 | HKD 1.64 | +13.10% | HKD 1.50 | HKD 1.73 | HKD 1.47 | 6.62M |
| 2026-07-20 | HKD 1.45 | -15.70% | HKD 1.72 | HKD 1.76 | HKD 1.30 | 14.03M |
| 2026-07-17 | HKD 1.72 | -4.44% | HKD 1.68 | HKD 1.82 | HKD 1.38 | 11.92M |
| 2026-07-16 | HKD 1.80 | -29.41% | HKD 2.59 | HKD 2.61 | HKD 1.69 | 46.73M |
| 2026-07-15 | HKD 2.55 | +12.33% | HKD 2.37 | HKD 2.80 | HKD 2.30 | 10.84M |
| 2026-07-14 | HKD 2.27 | +14.07% | HKD 2.03 | HKD 2.38 | HKD 2.00 | 8.23M |
| 2026-07-13 | HKD 1.99 | +11.17% | HKD 1.83 | HKD 2.05 | HKD 1.80 | 5.11M |
| 2026-07-10 | HKD 1.79 | -3.24% | HKD 1.90 | HKD 2.10 | HKD 1.76 | 8.34M |
| 2026-07-09 | HKD 1.85 | -2.63% | HKD 1.90 | HKD 2.01 | HKD 1.85 | 2.91M |
| 2026-07-08 | HKD 1.90 | -1.55% | HKD 1.93 | HKD 2.13 | HKD 1.82 | 6.23M |
| 2026-07-07 | HKD 1.93 | +4.32% | HKD 1.85 | HKD 2.35 | HKD 1.78 | 9.77M |
| 2026-07-06 | HKD 1.85 | -11.90% | HKD 2.10 | HKD 2.10 | HKD 1.70 | 12.32M |
| 2026-07-03 | HKD 2.10 | -24.46% | HKD 2.78 | HKD 3.50 | HKD 2.00 | 34.81M |
| 2026-07-02 | HKD 2.78 | +152.73% | HKD 1.12 | HKD 2.80 | HKD 1.12 | 57.05M |
| 2026-06-30 | HKD 1.10 | +23.60% | HKD 0.89 | HKD 1.12 | HKD 0.85 | 16.83M |
| 2026-06-29 | HKD 0.89 | -4.30% | HKD 0.93 | HKD 0.93 | HKD 0.85 | 4.81M |
| 2026-06-26 | HKD 0.93 | +2.20% | HKD 0.91 | HKD 0.99 | HKD 0.85 | 2.66M |
| 2026-06-25 | HKD 0.91 | -6.19% | HKD 0.96 | HKD 1.05 | HKD 0.87 | 8.84M |
| 2026-06-24 | HKD 0.97 | +25.97% | HKD 0.76 | HKD 0.98 | HKD 0.75 | 7.07M |
| 2026-06-23 | HKD 0.77 | +5.48% | HKD 0.70 | HKD 0.88 | HKD 0.70 | 4.07M |
| 2026-06-22 | HKD 0.73 | -9.88% | HKD 0.83 | HKD 1.14 | HKD 0.64 | 30.60M |
| 2026-06-18 | HKD 0.81 | +9.46% | HKD 0.77 | HKD 0.82 | HKD 0.73 | 3.23M |
| 2026-06-17 | HKD 0.74 | +7.25% | HKD 0.73 | HKD 0.81 | HKD 0.73 | 1.14M |
| 2026-06-16 | HKD 0.69 | +2.99% | HKD 0.68 | HKD 0.73 | HKD 0.62 | 920.00K |
| 2026-06-15 | HKD 0.67 | +3.08% | HKD 0.68 | HKD 0.74 | HKD 0.67 | 628.00K |
| 2026-06-12 | HKD 0.65 | -23.53% | HKD 0.92 | HKD 0.92 | HKD 0.65 | 3.47M |
| 2026-06-11 | HKD 0.85 | -4.49% | HKD 0.82 | HKD 0.85 | HKD 0.80 | 2.17M |
| 2026-06-10 | HKD 0.89 | +2.30% | HKD 0.87 | HKD 0.89 | HKD 0.87 | 536.00K |
| 2026-06-09 | HKD 0.87 | -11.22% | HKD 0.94 | HKD 0.95 | HKD 0.83 | 6.22M |
| 2026-06-08 | HKD 0.98 | 0.00% | HKD 0.90 | HKD 0.98 | HKD 0.85 | 2.18M |
| 2026-06-05 | HKD 0.98 | -4.85% | HKD 1.00 | HKD 1.03 | HKD 0.95 | 3.89M |
| 2026-06-04 | HKD 1.03 | +6.19% | HKD 0.95 | HKD 1.04 | HKD 0.90 | 5.51M |
| 2026-06-03 | HKD 0.97 | +15.48% | HKD 0.85 | HKD 1.12 | HKD 0.85 | 9.73M |
| 2026-06-02 | HKD 0.84 | -4.55% | HKD 0.88 | HKD 1.00 | HKD 0.77 | 10.30M |
| 2026-06-01 | HKD 0.88 | -8.33% | HKD 1.10 | HKD 1.13 | HKD 0.61 | 36.47M |
| 2026-05-29 | HKD 0.96 | +134.15% | HKD 0.41 | HKD 1.05 | HKD 0.41 | 78.79M |
| 2026-05-28 | HKD 0.41 | +116.93% | HKD 0.20 | HKD 0.50 | HKD 0.20 | 69.14M |
| 2026-05-27 | HKD 0.19 | +42.11% | HKD 0.15 | HKD 0.25 | HKD 0.15 | 21.32M |