Wei Chih Steel Industrial Co., Ltd. 2028
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 16,80+0,20 (+%1,20)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,75 | +%0,90 | TWD 16,60 | TWD 16,75 | TWD 16,30 | 54,28K |
| 2026-10-01 | TWD 16,60 | -%3,21 | TWD 17,15 | TWD 17,25 | TWD 16,60 | 234,51K |
| 2026-09-30 | TWD 17,15 | +%3,31 | TWD 16,65 | TWD 17,15 | TWD 16,60 | 450,13K |
| 2026-09-29 | TWD 16,60 | +%1,22 | TWD 16,50 | TWD 17,05 | TWD 16,05 |
| 223,00K |
| 2026-09-24 | TWD 16,40 | +%3,80 | TWD 15,80 | TWD 16,95 | TWD 15,80 | 213,01K |
| 2026-09-23 | TWD 15,80 | -%0,63 | TWD 15,90 | TWD 15,90 | TWD 15,65 | 47,00K |
| 2026-09-22 | TWD 15,90 | -%0,31 | TWD 15,95 | TWD 15,95 | TWD 15,70 | 65,00K |
| 2026-09-21 | TWD 15,95 | +%1,59 | TWD 15,60 | TWD 15,95 | TWD 15,55 | 130,00K |
| 2026-09-18 | TWD 15,70 | +%0,64 | TWD 15,65 | TWD 15,75 | TWD 15,60 | 31,00K |
| 2026-09-17 | TWD 15,60 | %0,00 | TWD 15,60 | TWD 15,65 | TWD 15,50 | 46,35K |
| 2026-09-16 | TWD 15,60 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,45 | 54,00K |
| 2026-09-15 | TWD 15,60 | -%0,32 | TWD 15,65 | TWD 15,65 | TWD 15,40 | 65,00K |
| 2026-09-14 | TWD 15,65 | -%0,32 | TWD 15,70 | TWD 15,70 | TWD 15,55 | 61,70K |
| 2026-09-11 | TWD 15,70 | -%1,88 | TWD 16,05 | TWD 16,05 | TWD 15,70 | 102,40K |
| 2026-09-10 | TWD 16,00 | +%1,59 | TWD 15,80 | TWD 16,05 | TWD 15,70 | 148,12K |
| 2026-09-09 | TWD 15,75 | +%0,64 | TWD 15,65 | TWD 15,80 | TWD 15,60 | 30,00K |
| 2026-09-08 | TWD 15,65 | -%0,63 | TWD 15,85 | TWD 15,85 | TWD 15,65 | 132,40K |
| 2026-09-07 | TWD 15,75 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,65 | 83,14K |
| 2026-09-04 | TWD 15,75 | +%0,64 | TWD 15,70 | TWD 15,75 | TWD 15,65 | 65,00K |
| 2026-09-03 | TWD 15,65 | -%0,63 | TWD 15,80 | TWD 15,80 | TWD 15,65 | 45,81K |
| 2026-09-02 | TWD 15,75 | -%0,32 | TWD 15,90 | TWD 15,90 | TWD 15,65 | 74,00K |
| 2026-09-01 | TWD 15,80 | +%0,64 | TWD 15,70 | TWD 15,95 | TWD 15,70 | 61,17K |
| 2026-08-31 | TWD 15,70 | -%0,95 | TWD 15,85 | TWD 15,85 | TWD 15,65 | 75,39K |
| 2026-08-28 | TWD 15,85 | -%0,31 | TWD 15,90 | TWD 15,90 | TWD 15,75 | 62,00K |
| 2026-08-27 | TWD 15,90 | +%0,32 | TWD 15,95 | TWD 15,95 | TWD 15,75 | 116,20K |
| 2026-08-26 | TWD 15,85 | +%0,63 | TWD 15,80 | TWD 15,85 | TWD 15,75 | 72,43K |
| 2026-08-25 | TWD 15,75 | -%0,32 | TWD 15,75 | TWD 15,85 | TWD 15,75 | 70,14K |
| 2026-08-24 | TWD 15,80 | -%0,63 | TWD 15,95 | TWD 15,95 | TWD 15,75 | 82,00K |
| 2026-08-21 | TWD 15,90 | +%0,63 | TWD 15,85 | TWD 15,90 | TWD 15,70 | 77,00K |
| 2026-08-20 | TWD 15,80 | +%1,61 | TWD 15,60 | TWD 15,85 | TWD 15,60 | 90,87K |
| 2026-08-19 | TWD 15,55 | %0,00 | TWD 15,55 | TWD 15,70 | TWD 15,40 | 62,00K |
| 2026-08-18 | TWD 15,55 | %0,00 | TWD 15,80 | TWD 15,90 | TWD 15,55 | 69,04K |
| 2026-08-17 | TWD 15,55 | -%1,58 | TWD 15,80 | TWD 15,90 | TWD 15,55 | 72,00K |
| 2026-08-14 | TWD 15,80 | %0,00 | TWD 15,75 | TWD 15,85 | TWD 15,65 | 55,20K |
| 2026-08-13 | TWD 15,80 | +%1,94 | TWD 15,70 | TWD 15,80 | TWD 15,50 | 225,21K |
| 2026-08-12 | TWD 15,50 | -%0,32 | TWD 15,55 | TWD 15,70 | TWD 15,35 | 93,00K |
| 2026-08-11 | TWD 15,55 | -%1,27 | TWD 15,60 | TWD 15,80 | TWD 15,50 | 99,20K |
| 2026-08-10 | TWD 15,75 | +%2,27 | TWD 15,40 | TWD 15,75 | TWD 15,40 | 134,00K |
| 2026-08-07 | TWD 15,40 | +%0,98 | TWD 15,30 | TWD 15,45 | TWD 15,20 | 193,14K |
| 2026-08-06 | TWD 15,25 | +%0,99 | TWD 15,10 | TWD 15,40 | TWD 15,10 | 180,28K |
| 2026-08-05 | TWD 15,10 | -%0,66 | TWD 15,20 | TWD 15,30 | TWD 15,05 | 100,20K |
| 2026-08-04 | TWD 15,20 | -%1,94 | TWD 15,20 | TWD 15,40 | TWD 15,00 | 193,20K |
| 2026-08-03 | TWD 15,50 | +%0,32 | TWD 15,30 | TWD 15,50 | TWD 15,20 | 60,99K |
| 2026-07-31 | TWD 15,45 | +%1,98 | TWD 15,25 | TWD 15,50 | TWD 15,25 | 71,00K |
| 2026-07-30 | TWD 15,15 | -%2,57 | TWD 15,80 | TWD 15,80 | TWD 15,15 | 96,17K |
| 2026-07-29 | TWD 15,55 | +%0,32 | TWD 15,50 | TWD 15,55 | TWD 15,10 | 190,00K |
| 2026-07-28 | TWD 15,50 | -%0,96 | TWD 15,60 | TWD 15,60 | TWD 15,30 | 106,00K |
| 2026-07-27 | TWD 15,65 | +%0,32 | TWD 15,60 | TWD 15,70 | TWD 15,50 | 100,00K |
| 2026-07-24 | TWD 15,60 | %0,00 | TWD 15,50 | TWD 15,60 | TWD 15,35 | 83,02K |
| 2026-07-23 | TWD 15,60 | %0,00 | TWD 15,60 | TWD 15,80 | TWD 15,40 | 92,00K |
| 2026-07-22 | TWD 15,60 | -%0,95 | TWD 15,65 | TWD 15,70 | TWD 15,50 | 94,00K |
| 2026-07-21 | TWD 15,75 | +%1,29 | TWD 15,65 | TWD 15,75 | TWD 15,55 | 29,00K |
| 2026-07-20 | TWD 15,55 | +%0,65 | TWD 15,60 | TWD 15,65 | TWD 15,40 | 80,00K |
| 2026-07-17 | TWD 15,45 | -%1,59 | TWD 15,55 | TWD 15,70 | TWD 15,20 | 196,00K |
| 2026-07-16 | TWD 15,70 | -%1,88 | TWD 16,05 | TWD 16,05 | TWD 15,50 | 98,23K |
| 2026-07-15 | TWD 16,00 | +%2,56 | TWD 15,75 | TWD 16,00 | TWD 15,65 | 99,15K |
| 2026-07-14 | TWD 15,60 | -%0,32 | TWD 15,85 | TWD 15,85 | TWD 15,35 | 148,00K |
| 2026-07-13 | TWD 15,65 | -%1,57 | TWD 16,10 | TWD 16,10 | TWD 15,60 | 153,19K |
| 2026-07-10 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-07-09 | TWD 15,90 | -%0,31 | TWD 15,85 | TWD 15,95 | TWD 15,80 | 39,00K |
| 2026-07-08 | TWD 15,95 | -%0,93 | TWD 15,90 | TWD 16,05 | TWD 15,90 | 57,12K |
| 2026-07-07 | TWD 16,10 | -%0,62 | TWD 16,20 | TWD 16,20 | TWD 15,90 | 122,09K |
| 2026-07-06 | TWD 16,20 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,10 | 71,60K |
| 2026-07-03 | TWD 16,20 | +%1,25 | TWD 16,00 | TWD 16,25 | TWD 16,00 | 172,04K |
| 2026-07-02 | TWD 16,00 | -%0,62 | TWD 16,10 | TWD 16,10 | TWD 15,90 | 63,43K |
| 2026-07-01 | TWD 16,10 | +%0,63 | TWD 16,20 | TWD 16,20 | TWD 15,90 | 129,00K |
| 2026-06-30 | TWD 16,00 | -%1,23 | TWD 16,25 | TWD 16,25 | TWD 15,85 | 127,29K |
| 2026-06-29 | TWD 16,20 | +%1,25 | TWD 16,00 | TWD 16,50 | TWD 15,90 | 156,01K |
| 2026-06-26 | TWD 16,00 | -%3,03 | TWD 16,45 | TWD 16,55 | TWD 16,00 | 314,13K |
| 2026-06-25 | TWD 16,50 | -%1,49 | TWD 16,60 | TWD 16,65 | TWD 16,40 | 110,01K |
| 2026-06-24 | TWD 16,75 | +%0,30 | TWD 17,00 | TWD 17,00 | TWD 16,05 | 158,17K |
| 2026-06-23 | TWD 16,70 | -%0,30 | TWD 16,80 | TWD 16,80 | TWD 16,55 | 185,50K |
| 2026-06-22 | TWD 16,75 | +%0,90 | TWD 16,55 | TWD 16,95 | TWD 16,55 | 154,04K |
| 2026-06-18 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,75 | TWD 16,55 | 176,47K |
| 2026-06-17 | TWD 16,60 | -%1,19 | TWD 16,80 | TWD 16,85 | TWD 16,60 | 99,02K |
| 2026-06-16 | TWD 16,80 | +%0,30 | TWD 16,90 | TWD 16,95 | TWD 16,60 | 108,98K |
| 2026-06-15 | TWD 16,75 | +%1,21 | TWD 16,75 | TWD 16,90 | TWD 16,55 | 140,20K |
| 2026-06-12 | TWD 16,55 | +%0,30 | TWD 16,40 | TWD 16,75 | TWD 16,35 | 112,07K |
| 2026-06-11 | TWD 16,50 | +%0,30 | TWD 16,65 | TWD 16,65 | TWD 16,10 | 153,08K |
| 2026-06-10 | TWD 16,45 | -%0,90 | TWD 16,45 | TWD 16,65 | TWD 16,45 | 134,00K |
| 2026-06-09 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,85 | TWD 16,55 | 178,41K |
| 2026-06-08 | TWD 16,60 | -%2,35 | TWD 16,85 | TWD 16,85 | TWD 16,35 | 163,54K |
| 2026-06-05 | TWD 17,00 | -%1,73 | TWD 17,35 | TWD 17,40 | TWD 16,95 | 148,03K |
| 2026-06-04 | TWD 17,30 | -%0,29 | TWD 17,35 | TWD 17,40 | TWD 17,20 | 116,20K |
| 2026-06-03 | TWD 17,35 | +%2,66 | TWD 16,95 | TWD 17,45 | TWD 16,80 | 377,00K |
| 2026-06-02 | TWD 16,90 | -%1,17 | TWD 17,10 | TWD 17,10 | TWD 16,70 | 140,87K |
| 2026-06-01 | TWD 17,10 | +%2,09 | TWD 16,85 | TWD 17,20 | TWD 16,80 | 197,20K |
| 2026-05-29 | TWD 16,75 | +%0,60 | TWD 16,70 | TWD 16,90 | TWD 16,70 | 128,04K |
| 2026-05-28 | TWD 16,65 | -%1,48 | TWD 16,95 | TWD 17,00 | TWD 16,60 | 219,07K |
| 2026-05-27 | TWD 16,90 | -%3,15 | TWD 17,70 | TWD 17,70 | TWD 16,90 | 239,13K |