Wei Chih Steel Industrial Co., Ltd. 2028
TWSE · Taiwan · Non-Energy Minerals
TWD 16.75+0.15 (+0.90%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.75 | +0.90% | TWD 16.60 | TWD 16.75 | TWD 16.30 | 54.28K |
| 2026-10-01 | TWD 16.60 | -3.21% | TWD 17.15 | TWD 17.25 | TWD 16.60 | 234.51K |
| 2026-09-30 | TWD 17.15 | +3.31% | TWD 16.65 | TWD 17.15 | TWD 16.60 | 450.13K |
| 2026-09-29 | TWD 16.60 | +1.22% | TWD 16.50 | TWD 17.05 | TWD 16.05 | 223.00K |
| 2026-09-24 | TWD 16.40 | +3.80% | TWD 15.80 | TWD 16.95 | TWD 15.80 | 213.01K |
| 2026-09-23 | TWD 15.80 | -0.63% | TWD 15.90 | TWD 15.90 | TWD 15.65 | 47.00K |
| 2026-09-22 | TWD 15.90 | -0.31% | TWD 15.95 | TWD 15.95 | TWD 15.70 | 65.00K |
| 2026-09-21 | TWD 15.95 | +1.59% | TWD 15.60 | TWD 15.95 | TWD 15.55 | 130.00K |
| 2026-09-18 | TWD 15.70 | +0.64% | TWD 15.65 | TWD 15.75 | TWD 15.60 | 31.00K |
| 2026-09-17 | TWD 15.60 | 0.00% | TWD 15.60 | TWD 15.65 | TWD 15.50 | 46.35K |
| 2026-09-16 | TWD 15.60 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.45 | 54.00K |
| 2026-09-15 | TWD 15.60 | -0.32% | TWD 15.65 | TWD 15.65 | TWD 15.40 | 65.00K |
| 2026-09-14 | TWD 15.65 | -0.32% | TWD 15.70 | TWD 15.70 | TWD 15.55 | 61.70K |
| 2026-09-11 | TWD 15.70 | -1.88% | TWD 16.05 | TWD 16.05 | TWD 15.70 | 102.40K |
| 2026-09-10 | TWD 16.00 | +1.59% | TWD 15.80 | TWD 16.05 | TWD 15.70 | 148.12K |
| 2026-09-09 | TWD 15.75 | +0.64% | TWD 15.65 | TWD 15.80 | TWD 15.60 | 30.00K |
| 2026-09-08 | TWD 15.65 | -0.63% | TWD 15.85 | TWD 15.85 | TWD 15.65 | 132.40K |
| 2026-09-07 | TWD 15.75 | 0.00% | TWD 15.80 | TWD 15.80 | TWD 15.65 | 83.14K |
| 2026-09-04 | TWD 15.75 | +0.64% | TWD 15.70 | TWD 15.75 | TWD 15.65 | 65.00K |
| 2026-09-03 | TWD 15.65 | -0.63% | TWD 15.80 | TWD 15.80 | TWD 15.65 | 45.81K |
| 2026-09-02 | TWD 15.75 | -0.32% | TWD 15.90 | TWD 15.90 | TWD 15.65 | 74.00K |
| 2026-09-01 | TWD 15.80 | +0.64% | TWD 15.70 | TWD 15.95 | TWD 15.70 | 61.17K |
| 2026-08-31 | TWD 15.70 | -0.95% | TWD 15.85 | TWD 15.85 | TWD 15.65 | 75.39K |
| 2026-08-28 | TWD 15.85 | -0.31% | TWD 15.90 | TWD 15.90 | TWD 15.75 | 62.00K |
| 2026-08-27 | TWD 15.90 | +0.32% | TWD 15.95 | TWD 15.95 | TWD 15.75 | 116.20K |
| 2026-08-26 | TWD 15.85 | +0.63% | TWD 15.80 | TWD 15.85 | TWD 15.75 | 72.43K |
| 2026-08-25 | TWD 15.75 | -0.32% | TWD 15.75 | TWD 15.85 | TWD 15.75 | 70.14K |
| 2026-08-24 | TWD 15.80 | -0.63% | TWD 15.95 | TWD 15.95 | TWD 15.75 | 82.00K |
| 2026-08-21 | TWD 15.90 | +0.63% | TWD 15.85 | TWD 15.90 | TWD 15.70 | 77.00K |
| 2026-08-20 | TWD 15.80 | +1.61% | TWD 15.60 | TWD 15.85 | TWD 15.60 | 90.87K |
| 2026-08-19 | TWD 15.55 | 0.00% | TWD 15.55 | TWD 15.70 | TWD 15.40 | 62.00K |
| 2026-08-18 | TWD 15.55 | 0.00% | TWD 15.80 | TWD 15.90 | TWD 15.55 | 69.04K |
| 2026-08-17 | TWD 15.55 | -1.58% | TWD 15.80 | TWD 15.90 | TWD 15.55 | 72.00K |
| 2026-08-14 | TWD 15.80 | 0.00% | TWD 15.75 | TWD 15.85 | TWD 15.65 | 55.20K |
| 2026-08-13 | TWD 15.80 | +1.94% | TWD 15.70 | TWD 15.80 | TWD 15.50 | 225.21K |
| 2026-08-12 | TWD 15.50 | -0.32% | TWD 15.55 | TWD 15.70 | TWD 15.35 | 93.00K |
| 2026-08-11 | TWD 15.55 | -1.27% | TWD 15.60 | TWD 15.80 | TWD 15.50 | 99.20K |
| 2026-08-10 | TWD 15.75 | +2.27% | TWD 15.40 | TWD 15.75 | TWD 15.40 | 134.00K |
| 2026-08-07 | TWD 15.40 | +0.98% | TWD 15.30 | TWD 15.45 | TWD 15.20 | 193.14K |
| 2026-08-06 | TWD 15.25 | +0.99% | TWD 15.10 | TWD 15.40 | TWD 15.10 | 180.28K |
| 2026-08-05 | TWD 15.10 | -0.66% | TWD 15.20 | TWD 15.30 | TWD 15.05 | 100.20K |
| 2026-08-04 | TWD 15.20 | -1.94% | TWD 15.20 | TWD 15.40 | TWD 15.00 | 193.20K |
| 2026-08-03 | TWD 15.50 | +0.32% | TWD 15.30 | TWD 15.50 | TWD 15.20 | 60.99K |
| 2026-07-31 | TWD 15.45 | +1.98% | TWD 15.25 | TWD 15.50 | TWD 15.25 | 71.00K |
| 2026-07-30 | TWD 15.15 | -2.57% | TWD 15.80 | TWD 15.80 | TWD 15.15 | 96.17K |
| 2026-07-29 | TWD 15.55 | +0.32% | TWD 15.50 | TWD 15.55 | TWD 15.10 | 190.00K |
| 2026-07-28 | TWD 15.50 | -0.96% | TWD 15.60 | TWD 15.60 | TWD 15.30 | 106.00K |
| 2026-07-27 | TWD 15.65 | +0.32% | TWD 15.60 | TWD 15.70 | TWD 15.50 | 100.00K |
| 2026-07-24 | TWD 15.60 | 0.00% | TWD 15.50 | TWD 15.60 | TWD 15.35 | 83.02K |
| 2026-07-23 | TWD 15.60 | 0.00% | TWD 15.60 | TWD 15.80 | TWD 15.40 | 92.00K |
| 2026-07-22 | TWD 15.60 | -0.95% | TWD 15.65 | TWD 15.70 | TWD 15.50 | 94.00K |
| 2026-07-21 | TWD 15.75 | +1.29% | TWD 15.65 | TWD 15.75 | TWD 15.55 | 29.00K |
| 2026-07-20 | TWD 15.55 | +0.65% | TWD 15.60 | TWD 15.65 | TWD 15.40 | 80.00K |
| 2026-07-17 | TWD 15.45 | -1.59% | TWD 15.55 | TWD 15.70 | TWD 15.20 | 196.00K |
| 2026-07-16 | TWD 15.70 | -1.88% | TWD 16.05 | TWD 16.05 | TWD 15.50 | 98.23K |
| 2026-07-15 | TWD 16.00 | +2.56% | TWD 15.75 | TWD 16.00 | TWD 15.65 | 99.15K |
| 2026-07-14 | TWD 15.60 | -0.32% | TWD 15.85 | TWD 15.85 | TWD 15.35 | 148.00K |
| 2026-07-13 | TWD 15.65 | -1.57% | TWD 16.10 | TWD 16.10 | TWD 15.60 | 153.19K |
| 2026-07-10 | TWD 15.90 | 0.00% | TWD 15.90 | TWD 15.90 | TWD 15.90 | 0 |
| 2026-07-09 | TWD 15.90 | -0.31% | TWD 15.85 | TWD 15.95 | TWD 15.80 | 39.00K |
| 2026-07-08 | TWD 15.95 | -0.93% | TWD 15.90 | TWD 16.05 | TWD 15.90 | 57.12K |
| 2026-07-07 | TWD 16.10 | -0.62% | TWD 16.20 | TWD 16.20 | TWD 15.90 | 122.09K |
| 2026-07-06 | TWD 16.20 | 0.00% | TWD 16.30 | TWD 16.35 | TWD 16.10 | 71.60K |
| 2026-07-03 | TWD 16.20 | +1.25% | TWD 16.00 | TWD 16.25 | TWD 16.00 | 172.04K |
| 2026-07-02 | TWD 16.00 | -0.62% | TWD 16.10 | TWD 16.10 | TWD 15.90 | 63.43K |
| 2026-07-01 | TWD 16.10 | +0.63% | TWD 16.20 | TWD 16.20 | TWD 15.90 | 129.00K |
| 2026-06-30 | TWD 16.00 | -1.23% | TWD 16.25 | TWD 16.25 | TWD 15.85 | 127.29K |
| 2026-06-29 | TWD 16.20 | +1.25% | TWD 16.00 | TWD 16.50 | TWD 15.90 | 156.01K |
| 2026-06-26 | TWD 16.00 | -3.03% | TWD 16.45 | TWD 16.55 | TWD 16.00 | 314.13K |
| 2026-06-25 | TWD 16.50 | -1.49% | TWD 16.60 | TWD 16.65 | TWD 16.40 | 110.01K |
| 2026-06-24 | TWD 16.75 | +0.30% | TWD 17.00 | TWD 17.00 | TWD 16.05 | 158.17K |
| 2026-06-23 | TWD 16.70 | -0.30% | TWD 16.80 | TWD 16.80 | TWD 16.55 | 185.50K |
| 2026-06-22 | TWD 16.75 | +0.90% | TWD 16.55 | TWD 16.95 | TWD 16.55 | 154.04K |
| 2026-06-18 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.75 | TWD 16.55 | 176.47K |
| 2026-06-17 | TWD 16.60 | -1.19% | TWD 16.80 | TWD 16.85 | TWD 16.60 | 99.02K |
| 2026-06-16 | TWD 16.80 | +0.30% | TWD 16.90 | TWD 16.95 | TWD 16.60 | 108.98K |
| 2026-06-15 | TWD 16.75 | +1.21% | TWD 16.75 | TWD 16.90 | TWD 16.55 | 140.20K |
| 2026-06-12 | TWD 16.55 | +0.30% | TWD 16.40 | TWD 16.75 | TWD 16.35 | 112.07K |
| 2026-06-11 | TWD 16.50 | +0.30% | TWD 16.65 | TWD 16.65 | TWD 16.10 | 153.08K |
| 2026-06-10 | TWD 16.45 | -0.90% | TWD 16.45 | TWD 16.65 | TWD 16.45 | 134.00K |
| 2026-06-09 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.85 | TWD 16.55 | 178.41K |
| 2026-06-08 | TWD 16.60 | -2.35% | TWD 16.85 | TWD 16.85 | TWD 16.35 | 163.54K |
| 2026-06-05 | TWD 17.00 | -1.73% | TWD 17.35 | TWD 17.40 | TWD 16.95 | 148.03K |
| 2026-06-04 | TWD 17.30 | -0.29% | TWD 17.35 | TWD 17.40 | TWD 17.20 | 116.20K |
| 2026-06-03 | TWD 17.35 | +2.66% | TWD 16.95 | TWD 17.45 | TWD 16.80 | 377.00K |
| 2026-06-02 | TWD 16.90 | -1.17% | TWD 17.10 | TWD 17.10 | TWD 16.70 | 140.87K |
| 2026-06-01 | TWD 17.10 | +2.09% | TWD 16.85 | TWD 17.20 | TWD 16.80 | 197.20K |
| 2026-05-29 | TWD 16.75 | +0.60% | TWD 16.70 | TWD 16.90 | TWD 16.70 | 128.04K |
| 2026-05-28 | TWD 16.65 | -1.48% | TWD 16.95 | TWD 17.00 | TWD 16.60 | 219.07K |
| 2026-05-27 | TWD 16.90 | -3.15% | TWD 17.70 | TWD 17.70 | TWD 16.90 | 239.13K |