Cabbeen Fashion Limited 2030
HKEX · Çin Hong Kong ÖİB · Dayanıksız Tüketim Malları
HKD 1,34+0,00 (+%0,38)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,34 | +%0,38 | HKD 1,34 | HKD 1,34 | HKD 1,31 | 21,00K |
| 2026-09-30 | HKD 1,33 | +%0,76 | HKD 1,32 | HKD 1,33 | HKD 1,32 | 56,00K |
| 2026-09-29 | HKD 1,32 | +%1,54 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 58,00K |
| 2026-09-28 | HKD 1,30 | +%0,39 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 61,00K |
| 2026-09-25 | HKD 1,29 | +%0,39 | HKD 1,28 | HKD 1,29 | HKD 1,28 | 63,00K |
| 2026-09-24 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 58,00K |
| 2026-09-23 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-09-22 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-09-21 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 51,00K |
| 2026-09-18 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 47,00K |
| 2026-09-17 | HKD 1,28 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 7,00K |
| 2026-09-16 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-09-15 | HKD 1,29 | -%0,77 | HKD 1,32 | HKD 1,32 | HKD 1,29 | 27,00K |
| 2026-09-14 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 14,00K |
| 2026-09-11 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 14,00K |
| 2026-09-10 | HKD 1,28 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 22,00K |
| 2026-09-09 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-09-08 | HKD 1,28 | -%0,78 | HKD 1,34 | HKD 1,34 | HKD 1,28 | 7,00K |
| 2026-09-07 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-09-04 | HKD 1,28 | -%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 8,00K |
| 2026-09-03 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 45,00K |
| 2026-09-02 | HKD 1,28 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 44,00K |
| 2026-09-01 | HKD 1,28 | -%0,78 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 4,00K |
| 2026-08-31 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 27,00K |
| 2026-08-28 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 59,00K |
| 2026-08-27 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,27 | 49,00K |
| 2026-08-26 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-25 | HKD 1,28 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 34,00K |
| 2026-08-24 | HKD 1,28 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 48,00K |
| 2026-08-21 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,31 | HKD 1,28 | 62,00K |
| 2026-08-20 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 53,00K |
| 2026-08-19 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 40,00K |
| 2026-08-18 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-17 | HKD 1,29 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 29,00K |
| 2026-08-14 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,26 | 64,00K |
| 2026-08-13 | HKD 1,28 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 25,00K |
| 2026-08-12 | HKD 1,28 | +%1,99 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 47,00K |
| 2026-08-11 | HKD 1,25 | -%1,57 | HKD 1,30 | HKD 1,30 | HKD 1,25 | 61,00K |
| 2026-08-10 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-08-07 | HKD 1,27 | -%0,39 | HKD 1,28 | HKD 1,28 | HKD 1,25 | 77,00K |
| 2026-08-06 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,26 | 11,00K |
| 2026-08-05 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,26 | 33,00K |
| 2026-08-04 | HKD 1,28 | +%0,79 | HKD 1,27 | HKD 1,28 | HKD 1,26 | 53,00K |
| 2026-08-03 | HKD 1,27 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,27 | 27,00K |
| 2026-07-31 | HKD 1,28 | -%0,78 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 17,00K |
| 2026-07-30 | HKD 1,29 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 8,00K |
| 2026-07-29 | HKD 1,29 | -%1,53 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-28 | HKD 1,31 | +%1,55 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 50,00K |
| 2026-07-27 | HKD 1,29 | +%1,57 | HKD 1,30 | HKD 1,31 | HKD 1,29 | 31,00K |
| 2026-07-24 | HKD 1,27 | -%1,55 | HKD 1,30 | HKD 1,31 | HKD 1,27 | 48,00K |
| 2026-07-23 | HKD 1,29 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 26,00K |
| 2026-07-22 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-21 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-20 | HKD 1,29 | -%1,53 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 5,00K |
| 2026-07-17 | HKD 1,31 | +%1,55 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-16 | HKD 1,29 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 5,00K |
| 2026-07-15 | HKD 1,29 | -%2,27 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-14 | HKD 1,32 | +%2,33 | HKD 1,31 | HKD 1,32 | HKD 1,31 | 17,00K |
| 2026-07-13 | HKD 1,29 | -%1,53 | HKD 1,32 | HKD 1,32 | HKD 1,29 | 33,00K |
| 2026-07-10 | HKD 1,31 | +%2,34 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 10,00K |
| 2026-07-09 | HKD 1,28 | -%2,29 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 43,00K |
| 2026-07-08 | HKD 1,31 | +%1,55 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 9,00K |
| 2026-07-07 | HKD 1,29 | -%1,53 | HKD 1,32 | HKD 1,32 | HKD 1,29 | 48,00K |
| 2026-07-06 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,32 | HKD 1,31 | 54,00K |
| 2026-07-03 | HKD 1,30 | +%1,56 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 66,00K |
| 2026-07-02 | HKD 1,28 | -%3,03 | HKD 1,33 | HKD 1,33 | HKD 1,28 | 28,00K |
| 2026-06-30 | HKD 1,32 | +%0,76 | HKD 1,29 | HKD 1,32 | HKD 1,26 | 97,00K |
| 2026-06-29 | HKD 1,31 | +%1,55 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 11,00K |
| 2026-06-26 | HKD 1,29 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 5,00K |
| 2026-06-25 | HKD 1,29 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 15,00K |
| 2026-06-24 | HKD 1,29 | +%0,78 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 5,00K |
| 2026-06-23 | HKD 1,28 | -%2,29 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 7,00K |
| 2026-06-22 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 10,00K |
| 2026-06-18 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 9,00K |
| 2026-06-17 | HKD 1,31 | +%2,34 | HKD 1,31 | HKD 1,33 | HKD 1,24 | 92,00K |
| 2026-06-16 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-15 | HKD 1,29 | -%1,53 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 39,00K |
| 2026-06-12 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 72,00K |
| 2026-06-11 | HKD 1,31 | +%1,55 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 13,00K |
| 2026-06-10 | HKD 1,29 | -%1,53 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-06-09 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 66,00K |
| 2026-06-08 | HKD 1,31 | +%0,77 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 22,00K |
| 2026-06-05 | HKD 1,30 | +%1,56 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-06-04 | HKD 1,28 | -%2,29 | HKD 1,31 | HKD 1,32 | HKD 1,26 | 73,00K |
| 2026-06-03 | HKD 1,31 | +%2,34 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 20,00K |
| 2026-06-02 | HKD 1,28 | -%2,29 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 11,00K |
| 2026-06-01 | HKD 1,31 | +%2,34 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 91,00K |
| 2026-05-29 | HKD 1,28 | -%1,54 | HKD 1,31 | HKD 1,32 | HKD 1,28 | 77,00K |
| 2026-05-28 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 36,00K |
| 2026-05-27 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,32 | HKD 1,30 | 51,00K |