Cabbeen Fashion Limited 2030
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 1.34+0.00 (+0.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.34 | +0.38% | HKD 1.34 | HKD 1.34 | HKD 1.31 | 21.00K |
| 2026-09-30 | HKD 1.33 | +0.76% | HKD 1.32 | HKD 1.33 | HKD 1.32 | 56.00K |
| 2026-09-29 | HKD 1.32 | +1.54% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 58.00K |
| 2026-09-28 | HKD 1.30 | +0.39% | HKD 1.30 | HKD 1.30 | HKD 1.29 |
| 61.00K |
| 2026-09-25 | HKD 1.29 | +0.39% | HKD 1.28 | HKD 1.29 | HKD 1.28 | 63.00K |
| 2026-09-24 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 58.00K |
| 2026-09-23 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-09-22 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-09-21 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 51.00K |
| 2026-09-18 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 47.00K |
| 2026-09-17 | HKD 1.28 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 7.00K |
| 2026-09-16 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-09-15 | HKD 1.29 | -0.77% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 27.00K |
| 2026-09-14 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 14.00K |
| 2026-09-11 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 14.00K |
| 2026-09-10 | HKD 1.28 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 22.00K |
| 2026-09-09 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-09-08 | HKD 1.28 | -0.78% | HKD 1.34 | HKD 1.34 | HKD 1.28 | 7.00K |
| 2026-09-07 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-09-04 | HKD 1.28 | -0.78% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 8.00K |
| 2026-09-03 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 45.00K |
| 2026-09-02 | HKD 1.28 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 44.00K |
| 2026-09-01 | HKD 1.28 | -0.78% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 4.00K |
| 2026-08-31 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 27.00K |
| 2026-08-28 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 59.00K |
| 2026-08-27 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.29 | HKD 1.27 | 49.00K |
| 2026-08-26 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-25 | HKD 1.28 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 34.00K |
| 2026-08-24 | HKD 1.28 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 48.00K |
| 2026-08-21 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.31 | HKD 1.28 | 62.00K |
| 2026-08-20 | HKD 1.29 | -0.77% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 53.00K |
| 2026-08-19 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 40.00K |
| 2026-08-18 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-17 | HKD 1.29 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 29.00K |
| 2026-08-14 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.29 | HKD 1.26 | 64.00K |
| 2026-08-13 | HKD 1.28 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 25.00K |
| 2026-08-12 | HKD 1.28 | +1.99% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 47.00K |
| 2026-08-11 | HKD 1.25 | -1.57% | HKD 1.30 | HKD 1.30 | HKD 1.25 | 61.00K |
| 2026-08-10 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-07 | HKD 1.27 | -0.39% | HKD 1.28 | HKD 1.28 | HKD 1.25 | 77.00K |
| 2026-08-06 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.26 | 11.00K |
| 2026-08-05 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.26 | 33.00K |
| 2026-08-04 | HKD 1.28 | +0.79% | HKD 1.27 | HKD 1.28 | HKD 1.26 | 53.00K |
| 2026-08-03 | HKD 1.27 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.27 | 27.00K |
| 2026-07-31 | HKD 1.28 | -0.78% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 17.00K |
| 2026-07-30 | HKD 1.29 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 8.00K |
| 2026-07-29 | HKD 1.29 | -1.53% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-28 | HKD 1.31 | +1.55% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 50.00K |
| 2026-07-27 | HKD 1.29 | +1.57% | HKD 1.30 | HKD 1.31 | HKD 1.29 | 31.00K |
| 2026-07-24 | HKD 1.27 | -1.55% | HKD 1.30 | HKD 1.31 | HKD 1.27 | 48.00K |
| 2026-07-23 | HKD 1.29 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 26.00K |
| 2026-07-22 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-21 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-20 | HKD 1.29 | -1.53% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 5.00K |
| 2026-07-17 | HKD 1.31 | +1.55% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-16 | HKD 1.29 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 5.00K |
| 2026-07-15 | HKD 1.29 | -2.27% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-14 | HKD 1.32 | +2.33% | HKD 1.31 | HKD 1.32 | HKD 1.31 | 17.00K |
| 2026-07-13 | HKD 1.29 | -1.53% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 33.00K |
| 2026-07-10 | HKD 1.31 | +2.34% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 10.00K |
| 2026-07-09 | HKD 1.28 | -2.29% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 43.00K |
| 2026-07-08 | HKD 1.31 | +1.55% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 9.00K |
| 2026-07-07 | HKD 1.29 | -1.53% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 48.00K |
| 2026-07-06 | HKD 1.31 | +0.77% | HKD 1.31 | HKD 1.32 | HKD 1.31 | 54.00K |
| 2026-07-03 | HKD 1.30 | +1.56% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 66.00K |
| 2026-07-02 | HKD 1.28 | -3.03% | HKD 1.33 | HKD 1.33 | HKD 1.28 | 28.00K |
| 2026-06-30 | HKD 1.32 | +0.76% | HKD 1.29 | HKD 1.32 | HKD 1.26 | 97.00K |
| 2026-06-29 | HKD 1.31 | +1.55% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 11.00K |
| 2026-06-26 | HKD 1.29 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 5.00K |
| 2026-06-25 | HKD 1.29 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 15.00K |
| 2026-06-24 | HKD 1.29 | +0.78% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 5.00K |
| 2026-06-23 | HKD 1.28 | -2.29% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 7.00K |
| 2026-06-22 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 10.00K |
| 2026-06-18 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 9.00K |
| 2026-06-17 | HKD 1.31 | +2.34% | HKD 1.31 | HKD 1.33 | HKD 1.24 | 92.00K |
| 2026-06-16 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-15 | HKD 1.29 | -1.53% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 39.00K |
| 2026-06-12 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 72.00K |
| 2026-06-11 | HKD 1.31 | +1.55% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 13.00K |
| 2026-06-10 | HKD 1.29 | -1.53% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-06-09 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 66.00K |
| 2026-06-08 | HKD 1.31 | +0.77% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 22.00K |
| 2026-06-05 | HKD 1.30 | +1.56% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-06-04 | HKD 1.28 | -2.29% | HKD 1.31 | HKD 1.32 | HKD 1.26 | 73.00K |
| 2026-06-03 | HKD 1.31 | +2.34% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 20.00K |
| 2026-06-02 | HKD 1.28 | -2.29% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 11.00K |
| 2026-06-01 | HKD 1.31 | +2.34% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 91.00K |
| 2026-05-29 | HKD 1.28 | -1.54% | HKD 1.31 | HKD 1.32 | HKD 1.28 | 77.00K |
| 2026-05-28 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 36.00K |
| 2026-05-27 | HKD 1.31 | +0.77% | HKD 1.31 | HKD 1.32 | HKD 1.30 | 51.00K |