Froch Enterprise Co., Ltd. 2030
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 38,40+0,75 (+%1,99)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,20 | +%4,12 | TWD 38,15 | TWD 39,20 | TWD 37,95 | 5,75M |
| 2026-10-01 | TWD 37,65 | +%2,59 | TWD 37,20 | TWD 40,00 | TWD 36,05 | 70,32M |
| 2026-09-30 | TWD 36,70 | +%9,88 | TWD 36,60 | TWD 36,70 | TWD 36,00 | 19,44M |
| 2026-09-29 | TWD 33,40 | +%9,87 | TWD 33,40 | TWD 33,40 | TWD 33,40 | 5,20M |
| 2026-09-24 | TWD 30,40 | +%9,95 | TWD 28,10 | TWD 30,40 | TWD 27,90 | 17,90M |
| 2026-09-23 | TWD 27,65 | +%1,47 | TWD 27,60 | TWD 29,95 | TWD 26,35 | 26,74M |
| 2026-09-22 | TWD 27,25 | +%9,88 | TWD 24,30 | TWD 27,25 | TWD 24,30 | 10,98M |
| 2026-09-21 | TWD 24,80 | -%0,60 | TWD 24,80 | TWD 24,80 | TWD 23,95 | 3,47M |
| 2026-09-18 | TWD 24,95 | +%6,17 | TWD 23,75 | TWD 24,95 | TWD 23,45 | 6,02M |
| 2026-09-17 | TWD 23,50 | +%3,52 | TWD 22,60 | TWD 23,55 | TWD 22,60 | 2,17M |
| 2026-09-16 | TWD 22,70 | +%2,25 | TWD 22,50 | TWD 22,70 | TWD 22,35 | 1,74M |
| 2026-09-15 | TWD 22,20 | -%4,31 | TWD 23,25 | TWD 23,25 | TWD 22,10 | 2,31M |
| 2026-09-14 | TWD 23,20 | -%1,28 | TWD 23,50 | TWD 23,60 | TWD 23,20 | 1,14M |
| 2026-09-11 | TWD 23,50 | -%0,63 | TWD 22,50 | TWD 23,50 | TWD 22,50 | 2,36M |
| 2026-09-10 | TWD 23,65 | -%0,21 | TWD 23,70 | TWD 24,20 | TWD 23,50 | 2,61M |
| 2026-09-09 | TWD 23,70 | -%0,42 | TWD 23,95 | TWD 23,95 | TWD 23,20 | 2,23M |
| 2026-09-08 | TWD 23,80 | +%4,16 | TWD 22,65 | TWD 23,95 | TWD 22,65 | 4,55M |
| 2026-09-07 | TWD 22,85 | -%2,56 | TWD 23,35 | TWD 23,50 | TWD 22,55 | 2,35M |
| 2026-09-04 | TWD 23,45 | +%0,21 | TWD 23,50 | TWD 23,75 | TWD 23,00 | 2,34M |
| 2026-09-03 | TWD 23,40 | +%3,54 | TWD 22,60 | TWD 23,40 | TWD 22,60 | 2,65M |
| 2026-09-02 | TWD 22,60 | -%0,66 | TWD 22,70 | TWD 22,70 | TWD 22,10 | 1,78M |
| 2026-09-01 | TWD 22,75 | +%0,44 | TWD 22,65 | TWD 22,95 | TWD 22,50 | 1,61M |
| 2026-08-31 | TWD 22,65 | -%0,66 | TWD 23,05 | TWD 23,10 | TWD 22,55 | 1,68M |
| 2026-08-28 | TWD 22,80 | -%0,87 | TWD 22,90 | TWD 23,10 | TWD 22,50 | 2,38M |
| 2026-08-27 | TWD 23,00 | -%2,13 | TWD 23,30 | TWD 23,80 | TWD 22,95 | 2,52M |
| 2026-08-26 | TWD 23,50 | -%0,63 | TWD 23,65 | TWD 23,75 | TWD 22,75 | 4,46M |
| 2026-08-25 | TWD 23,65 | +%2,83 | TWD 22,80 | TWD 23,75 | TWD 22,75 | 4,67M |
| 2026-08-24 | TWD 23,00 | +%3,14 | TWD 22,55 | TWD 23,80 | TWD 22,50 | 6,51M |
| 2026-08-21 | TWD 22,30 | +%2,06 | TWD 21,85 | TWD 22,50 | TWD 21,60 | 3,63M |
| 2026-08-20 | TWD 21,85 | +%1,63 | TWD 21,50 | TWD 22,25 | TWD 21,40 | 3,85M |
| 2026-08-19 | TWD 21,50 | +%3,12 | TWD 20,65 | TWD 21,50 | TWD 20,55 | 3,12M |
| 2026-08-18 | TWD 20,85 | +%1,46 | TWD 21,00 | TWD 21,30 | TWD 20,70 | 3,10M |
| 2026-08-17 | TWD 20,55 | %0,00 | TWD 20,55 | TWD 21,00 | TWD 20,50 | 2,29M |
| 2026-08-14 | TWD 20,55 | -%5,52 | TWD 21,15 | TWD 21,35 | TWD 20,45 | 4,09M |
| 2026-08-13 | TWD 21,75 | +%0,93 | TWD 21,50 | TWD 21,80 | TWD 20,95 | 3,68M |
| 2026-08-12 | TWD 21,55 | +%1,89 | TWD 21,15 | TWD 21,60 | TWD 20,55 | 5,33M |
| 2026-08-11 | TWD 21,15 | +%3,42 | TWD 21,40 | TWD 21,90 | TWD 20,65 | 8,68M |
| 2026-08-10 | TWD 20,45 | +%9,95 | TWD 20,45 | TWD 20,45 | TWD 20,15 | 8,87M |
| 2026-08-07 | TWD 18,60 | +%3,62 | TWD 18,00 | TWD 18,60 | TWD 18,00 | 1,70M |
| 2026-08-06 | TWD 17,95 | +%3,16 | TWD 17,60 | TWD 18,00 | TWD 17,60 | 1,30M |
| 2026-08-05 | TWD 17,40 | +%1,75 | TWD 17,15 | TWD 17,45 | TWD 17,10 | 797,00K |
| 2026-08-04 | TWD 17,10 | +%1,18 | TWD 16,80 | TWD 17,10 | TWD 16,75 | 563,10K |
| 2026-08-03 | TWD 16,90 | +%0,30 | TWD 16,85 | TWD 17,10 | TWD 16,75 | 544,21K |
| 2026-07-31 | TWD 16,85 | -%0,59 | TWD 17,30 | TWD 17,30 | TWD 16,80 | 692,52K |
| 2026-07-30 | TWD 16,95 | -%0,59 | TWD 17,05 | TWD 17,15 | TWD 16,80 | 509,06K |
| 2026-07-29 | TWD 17,05 | -%0,29 | TWD 17,25 | TWD 17,30 | TWD 16,60 | 1,06M |
| 2026-07-28 | TWD 17,10 | -%1,16 | TWD 17,20 | TWD 17,25 | TWD 16,80 | 1,11M |
| 2026-07-27 | TWD 17,30 | -%1,14 | TWD 17,50 | TWD 17,55 | TWD 17,25 | 462,05K |
| 2026-07-24 | TWD 17,50 | %0,00 | TWD 17,55 | TWD 17,75 | TWD 17,35 | 557,20K |
| 2026-07-23 | TWD 17,50 | +%0,57 | TWD 17,55 | TWD 17,70 | TWD 17,35 | 737,32K |
| 2026-07-22 | TWD 17,40 | +%0,58 | TWD 17,35 | TWD 17,55 | TWD 17,30 | 625,02K |
| 2026-07-21 | TWD 17,30 | +%0,87 | TWD 17,35 | TWD 17,35 | TWD 17,20 | 430,23K |
| 2026-07-20 | TWD 17,15 | -%0,58 | TWD 17,50 | TWD 17,50 | TWD 16,90 | 567,00K |
| 2026-07-17 | TWD 17,25 | -%3,63 | TWD 17,60 | TWD 17,80 | TWD 17,25 | 855,00K |
| 2026-07-16 | TWD 17,90 | +%0,85 | TWD 17,75 | TWD 17,95 | TWD 17,70 | 393,21K |
| 2026-07-15 | TWD 17,75 | +%2,01 | TWD 17,40 | TWD 17,80 | TWD 17,40 | 517,49K |
| 2026-07-14 | TWD 17,40 | %0,00 | TWD 17,30 | TWD 17,65 | TWD 17,10 | 993,23K |
| 2026-07-13 | TWD 17,40 | -%2,25 | TWD 17,80 | TWD 17,90 | TWD 17,30 | 919,77K |
| 2026-07-10 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,80 | 0 |
| 2026-07-09 | TWD 17,80 | +%0,28 | TWD 17,75 | TWD 17,95 | TWD 17,60 | 643,02K |
| 2026-07-08 | TWD 17,75 | -%7,07 | TWD 18,80 | TWD 19,00 | TWD 17,55 | 4,09M |
| 2026-07-07 | TWD 19,10 | -%0,52 | TWD 19,20 | TWD 19,20 | TWD 18,80 | 1,05M |
| 2026-07-06 | TWD 19,20 | -%0,26 | TWD 19,35 | TWD 19,70 | TWD 19,05 | 1,20M |
| 2026-07-03 | TWD 19,25 | +%4,34 | TWD 18,50 | TWD 19,25 | TWD 18,50 | 1,58M |
| 2026-07-02 | TWD 18,45 | +%0,82 | TWD 18,15 | TWD 18,45 | TWD 18,10 | 438,00K |
| 2026-07-01 | TWD 18,30 | +%0,83 | TWD 18,15 | TWD 18,40 | TWD 17,85 | 1,25M |
| 2026-06-30 | TWD 18,15 | -%1,36 | TWD 18,60 | TWD 18,85 | TWD 18,05 | 1,21M |
| 2026-06-29 | TWD 18,40 | -%1,87 | TWD 18,60 | TWD 18,90 | TWD 18,35 | 1,11M |
| 2026-06-26 | TWD 18,75 | -%1,06 | TWD 18,85 | TWD 19,10 | TWD 18,70 | 990,01K |
| 2026-06-25 | TWD 18,95 | -%1,81 | TWD 19,35 | TWD 19,50 | TWD 18,90 | 1,29M |
| 2026-06-24 | TWD 19,30 | -%4,22 | TWD 19,85 | TWD 19,85 | TWD 19,20 | 2,24M |
| 2026-06-23 | TWD 20,15 | +%2,81 | TWD 19,85 | TWD 20,20 | TWD 19,55 | 4,13M |
| 2026-06-22 | TWD 19,60 | +%5,66 | TWD 18,70 | TWD 19,85 | TWD 18,65 | 5,08M |
| 2026-06-18 | TWD 18,55 | +%0,54 | TWD 18,55 | TWD 18,70 | TWD 18,35 | 1,26M |
| 2026-06-17 | TWD 18,45 | -%0,54 | TWD 18,35 | TWD 18,85 | TWD 18,20 | 1,12M |
| 2026-06-16 | TWD 18,55 | -%0,54 | TWD 18,95 | TWD 19,00 | TWD 18,40 | 1,64M |
| 2026-06-15 | TWD 18,65 | +%1,08 | TWD 18,75 | TWD 19,10 | TWD 18,60 | 1,38M |
| 2026-06-12 | TWD 18,45 | +%1,65 | TWD 18,30 | TWD 18,60 | TWD 18,30 | 1,32M |
| 2026-06-11 | TWD 18,15 | -%2,68 | TWD 18,20 | TWD 18,25 | TWD 17,85 | 1,58M |
| 2026-06-10 | TWD 18,65 | -%2,86 | TWD 18,90 | TWD 19,25 | TWD 18,50 | 2,51M |
| 2026-06-09 | TWD 19,20 | +%2,13 | TWD 18,80 | TWD 19,45 | TWD 18,60 | 3,66M |
| 2026-06-08 | TWD 18,80 | +%1,62 | TWD 17,80 | TWD 18,90 | TWD 17,50 | 2,75M |
| 2026-06-05 | TWD 18,50 | -%0,80 | TWD 18,75 | TWD 18,75 | TWD 18,15 | 1,18M |
| 2026-06-04 | TWD 18,65 | -%1,06 | TWD 18,80 | TWD 19,00 | TWD 18,40 | 1,82M |
| 2026-06-03 | TWD 18,85 | +%3,29 | TWD 18,40 | TWD 19,00 | TWD 18,20 | 3,45M |
| 2026-06-02 | TWD 18,25 | -%0,27 | TWD 18,45 | TWD 18,45 | TWD 18,00 | 1,36M |
| 2026-06-01 | TWD 18,30 | +%1,95 | TWD 18,20 | TWD 18,45 | TWD 17,80 | 1,65M |
| 2026-05-29 | TWD 17,95 | +%1,13 | TWD 18,10 | TWD 18,15 | TWD 17,80 | 799,05K |
| 2026-05-28 | TWD 17,75 | -%1,39 | TWD 18,00 | TWD 18,20 | TWD 17,70 | 1,24M |
| 2026-05-27 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,45 | TWD 17,65 | 1,73M |