Froch Enterprise Co., Ltd. 2030
TWSE · Taiwan · Non-Energy Minerals
TWD 37.65+0.95 (+2.59%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 37.65 | +2.59% | TWD 37.20 | TWD 40.00 | TWD 36.05 | 70.32M |
| 2026-09-30 | TWD 36.70 | +9.88% | TWD 36.60 | TWD 36.70 | TWD 36.00 | 19.44M |
| 2026-09-29 | TWD 33.40 | +9.87% | TWD 33.40 | TWD 33.40 | TWD 33.40 | 5.20M |
| 2026-09-24 | TWD 30.40 | +9.95% | TWD 28.10 | TWD 30.40 | TWD 27.90 | 17.90M |
| 2026-09-23 | TWD 27.65 | +1.47% | TWD 27.60 | TWD 29.95 | TWD 26.35 | 26.74M |
| 2026-09-22 | TWD 27.25 | +9.88% | TWD 24.30 | TWD 27.25 | TWD 24.30 | 10.98M |
| 2026-09-21 | TWD 24.80 | -0.60% | TWD 24.80 | TWD 24.80 | TWD 23.95 | 3.47M |
| 2026-09-18 | TWD 24.95 | +6.17% | TWD 23.75 | TWD 24.95 | TWD 23.45 | 6.02M |
| 2026-09-17 | TWD 23.50 | +3.52% | TWD 22.60 | TWD 23.55 | TWD 22.60 | 2.17M |
| 2026-09-16 | TWD 22.70 | +2.25% | TWD 22.50 | TWD 22.70 | TWD 22.35 | 1.74M |
| 2026-09-15 | TWD 22.20 | -4.31% | TWD 23.25 | TWD 23.25 | TWD 22.10 | 2.31M |
| 2026-09-14 | TWD 23.20 | -1.28% | TWD 23.50 | TWD 23.60 | TWD 23.20 | 1.14M |
| 2026-09-11 | TWD 23.50 | -0.63% | TWD 22.50 | TWD 23.50 | TWD 22.50 | 2.36M |
| 2026-09-10 | TWD 23.65 | -0.21% | TWD 23.70 | TWD 24.20 | TWD 23.50 | 2.61M |
| 2026-09-09 | TWD 23.70 | -0.42% | TWD 23.95 | TWD 23.95 | TWD 23.20 | 2.23M |
| 2026-09-08 | TWD 23.80 | +4.16% | TWD 22.65 | TWD 23.95 | TWD 22.65 | 4.55M |
| 2026-09-07 | TWD 22.85 | -2.56% | TWD 23.35 | TWD 23.50 | TWD 22.55 | 2.35M |
| 2026-09-04 | TWD 23.45 | +0.21% | TWD 23.50 | TWD 23.75 | TWD 23.00 | 2.34M |
| 2026-09-03 | TWD 23.40 | +3.54% | TWD 22.60 | TWD 23.40 | TWD 22.60 | 2.65M |
| 2026-09-02 | TWD 22.60 | -0.66% | TWD 22.70 | TWD 22.70 | TWD 22.10 | 1.78M |
| 2026-09-01 | TWD 22.75 | +0.44% | TWD 22.65 | TWD 22.95 | TWD 22.50 | 1.61M |
| 2026-08-31 | TWD 22.65 | -0.66% | TWD 23.05 | TWD 23.10 | TWD 22.55 | 1.68M |
| 2026-08-28 | TWD 22.80 | -0.87% | TWD 22.90 | TWD 23.10 | TWD 22.50 | 2.38M |
| 2026-08-27 | TWD 23.00 | -2.13% | TWD 23.30 | TWD 23.80 | TWD 22.95 | 2.52M |
| 2026-08-26 | TWD 23.50 | -0.63% | TWD 23.65 | TWD 23.75 | TWD 22.75 | 4.46M |
| 2026-08-25 | TWD 23.65 | +2.83% | TWD 22.80 | TWD 23.75 | TWD 22.75 | 4.67M |
| 2026-08-24 | TWD 23.00 | +3.14% | TWD 22.55 | TWD 23.80 | TWD 22.50 | 6.51M |
| 2026-08-21 | TWD 22.30 | +2.06% | TWD 21.85 | TWD 22.50 | TWD 21.60 | 3.63M |
| 2026-08-20 | TWD 21.85 | +1.63% | TWD 21.50 | TWD 22.25 | TWD 21.40 | 3.85M |
| 2026-08-19 | TWD 21.50 | +3.12% | TWD 20.65 | TWD 21.50 | TWD 20.55 | 3.12M |
| 2026-08-18 | TWD 20.85 | +1.46% | TWD 21.00 | TWD 21.30 | TWD 20.70 | 3.10M |
| 2026-08-17 | TWD 20.55 | 0.00% | TWD 20.55 | TWD 21.00 | TWD 20.50 | 2.29M |
| 2026-08-14 | TWD 20.55 | -5.52% | TWD 21.15 | TWD 21.35 | TWD 20.45 | 4.09M |
| 2026-08-13 | TWD 21.75 | +0.93% | TWD 21.50 | TWD 21.80 | TWD 20.95 | 3.68M |
| 2026-08-12 | TWD 21.55 | +1.89% | TWD 21.15 | TWD 21.60 | TWD 20.55 | 5.33M |
| 2026-08-11 | TWD 21.15 | +3.42% | TWD 21.40 | TWD 21.90 | TWD 20.65 | 8.68M |
| 2026-08-10 | TWD 20.45 | +9.95% | TWD 20.45 | TWD 20.45 | TWD 20.15 | 8.87M |
| 2026-08-07 | TWD 18.60 | +3.62% | TWD 18.00 | TWD 18.60 | TWD 18.00 | 1.70M |
| 2026-08-06 | TWD 17.95 | +3.16% | TWD 17.60 | TWD 18.00 | TWD 17.60 | 1.30M |
| 2026-08-05 | TWD 17.40 | +1.75% | TWD 17.15 | TWD 17.45 | TWD 17.10 | 797.00K |
| 2026-08-04 | TWD 17.10 | +1.18% | TWD 16.80 | TWD 17.10 | TWD 16.75 | 563.10K |
| 2026-08-03 | TWD 16.90 | +0.30% | TWD 16.85 | TWD 17.10 | TWD 16.75 | 544.21K |
| 2026-07-31 | TWD 16.85 | -0.59% | TWD 17.30 | TWD 17.30 | TWD 16.80 | 692.52K |
| 2026-07-30 | TWD 16.95 | -0.59% | TWD 17.05 | TWD 17.15 | TWD 16.80 | 509.06K |
| 2026-07-29 | TWD 17.05 | -0.29% | TWD 17.25 | TWD 17.30 | TWD 16.60 | 1.06M |
| 2026-07-28 | TWD 17.10 | -1.16% | TWD 17.20 | TWD 17.25 | TWD 16.80 | 1.11M |
| 2026-07-27 | TWD 17.30 | -1.14% | TWD 17.50 | TWD 17.55 | TWD 17.25 | 462.05K |
| 2026-07-24 | TWD 17.50 | 0.00% | TWD 17.55 | TWD 17.75 | TWD 17.35 | 557.20K |
| 2026-07-23 | TWD 17.50 | +0.57% | TWD 17.55 | TWD 17.70 | TWD 17.35 | 737.32K |
| 2026-07-22 | TWD 17.40 | +0.58% | TWD 17.35 | TWD 17.55 | TWD 17.30 | 625.02K |
| 2026-07-21 | TWD 17.30 | +0.87% | TWD 17.35 | TWD 17.35 | TWD 17.20 | 430.23K |
| 2026-07-20 | TWD 17.15 | -0.58% | TWD 17.50 | TWD 17.50 | TWD 16.90 | 567.00K |
| 2026-07-17 | TWD 17.25 | -3.63% | TWD 17.60 | TWD 17.80 | TWD 17.25 | 855.00K |
| 2026-07-16 | TWD 17.90 | +0.85% | TWD 17.75 | TWD 17.95 | TWD 17.70 | 393.21K |
| 2026-07-15 | TWD 17.75 | +2.01% | TWD 17.40 | TWD 17.80 | TWD 17.40 | 517.49K |
| 2026-07-14 | TWD 17.40 | 0.00% | TWD 17.30 | TWD 17.65 | TWD 17.10 | 993.23K |
| 2026-07-13 | TWD 17.40 | -2.25% | TWD 17.80 | TWD 17.90 | TWD 17.30 | 919.77K |
| 2026-07-10 | TWD 17.80 | 0.00% | TWD 17.80 | TWD 17.80 | TWD 17.80 | 0 |
| 2026-07-09 | TWD 17.80 | +0.28% | TWD 17.75 | TWD 17.95 | TWD 17.60 | 643.02K |
| 2026-07-08 | TWD 17.75 | -7.07% | TWD 18.80 | TWD 19.00 | TWD 17.55 | 4.09M |
| 2026-07-07 | TWD 19.10 | -0.52% | TWD 19.20 | TWD 19.20 | TWD 18.80 | 1.05M |
| 2026-07-06 | TWD 19.20 | -0.26% | TWD 19.35 | TWD 19.70 | TWD 19.05 | 1.20M |
| 2026-07-03 | TWD 19.25 | +4.34% | TWD 18.50 | TWD 19.25 | TWD 18.50 | 1.58M |
| 2026-07-02 | TWD 18.45 | +0.82% | TWD 18.15 | TWD 18.45 | TWD 18.10 | 438.00K |
| 2026-07-01 | TWD 18.30 | +0.83% | TWD 18.15 | TWD 18.40 | TWD 17.85 | 1.25M |
| 2026-06-30 | TWD 18.15 | -1.36% | TWD 18.60 | TWD 18.85 | TWD 18.05 | 1.21M |
| 2026-06-29 | TWD 18.40 | -1.87% | TWD 18.60 | TWD 18.90 | TWD 18.35 | 1.11M |
| 2026-06-26 | TWD 18.75 | -1.06% | TWD 18.85 | TWD 19.10 | TWD 18.70 | 990.01K |
| 2026-06-25 | TWD 18.95 | -1.81% | TWD 19.35 | TWD 19.50 | TWD 18.90 | 1.29M |
| 2026-06-24 | TWD 19.30 | -4.22% | TWD 19.85 | TWD 19.85 | TWD 19.20 | 2.24M |
| 2026-06-23 | TWD 20.15 | +2.81% | TWD 19.85 | TWD 20.20 | TWD 19.55 | 4.13M |
| 2026-06-22 | TWD 19.60 | +5.66% | TWD 18.70 | TWD 19.85 | TWD 18.65 | 5.08M |
| 2026-06-18 | TWD 18.55 | +0.54% | TWD 18.55 | TWD 18.70 | TWD 18.35 | 1.26M |
| 2026-06-17 | TWD 18.45 | -0.54% | TWD 18.35 | TWD 18.85 | TWD 18.20 | 1.12M |
| 2026-06-16 | TWD 18.55 | -0.54% | TWD 18.95 | TWD 19.00 | TWD 18.40 | 1.64M |
| 2026-06-15 | TWD 18.65 | +1.08% | TWD 18.75 | TWD 19.10 | TWD 18.60 | 1.38M |
| 2026-06-12 | TWD 18.45 | +1.65% | TWD 18.30 | TWD 18.60 | TWD 18.30 | 1.32M |
| 2026-06-11 | TWD 18.15 | -2.68% | TWD 18.20 | TWD 18.25 | TWD 17.85 | 1.58M |
| 2026-06-10 | TWD 18.65 | -2.86% | TWD 18.90 | TWD 19.25 | TWD 18.50 | 2.51M |
| 2026-06-09 | TWD 19.20 | +2.13% | TWD 18.80 | TWD 19.45 | TWD 18.60 | 3.66M |
| 2026-06-08 | TWD 18.80 | +1.62% | TWD 17.80 | TWD 18.90 | TWD 17.50 | 2.75M |
| 2026-06-05 | TWD 18.50 | -0.80% | TWD 18.75 | TWD 18.75 | TWD 18.15 | 1.18M |
| 2026-06-04 | TWD 18.65 | -1.06% | TWD 18.80 | TWD 19.00 | TWD 18.40 | 1.82M |
| 2026-06-03 | TWD 18.85 | +3.29% | TWD 18.40 | TWD 19.00 | TWD 18.20 | 3.45M |
| 2026-06-02 | TWD 18.25 | -0.27% | TWD 18.45 | TWD 18.45 | TWD 18.00 | 1.36M |
| 2026-06-01 | TWD 18.30 | +1.95% | TWD 18.20 | TWD 18.45 | TWD 17.80 | 1.65M |
| 2026-05-29 | TWD 17.95 | +1.13% | TWD 18.10 | TWD 18.15 | TWD 17.80 | 799.05K |
| 2026-05-28 | TWD 17.75 | -1.39% | TWD 18.00 | TWD 18.20 | TWD 17.70 | 1.24M |
| 2026-05-27 | TWD 18.00 | +0.28% | TWD 17.95 | TWD 18.45 | TWD 17.65 | 1.73M |
| 2026-05-26 | TWD 17.95 | -2.97% | TWD 18.70 | TWD 18.70 | TWD 17.70 | 2.41M |