Tang Eng Iron Works Co., Ltd. 2035
TPEX · Tayvan · Enerji Dışı Mineraller
TWD 26,90+0,40 (+%1,51)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 26,90 | +%1,51 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 1,00K |
| 2026-09-30 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,50 | TWD 26,50 | 2,00K |
| 2026-09-29 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,50 | TWD 26,50 | 0 |
| 2026-09-24 | TWD 26,50 | -%1,85 | TWD 26,50 | TWD 26,50 | TWD 26,50 |
| 1,00K |
| 2026-09-23 | TWD 27,00 | %0,00 | TWD 26,05 | TWD 27,00 | TWD 26,05 | 17,00K |
| 2026-09-22 | TWD 27,00 | +%1,89 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 2,00K |
| 2026-09-21 | TWD 26,50 | -%1,85 | TWD 27,10 | TWD 27,15 | TWD 26,50 | 22,08K |
| 2026-09-18 | TWD 27,00 | -%2,88 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,10K |
| 2026-09-17 | TWD 27,80 | +%2,96 | TWD 27,25 | TWD 27,80 | TWD 27,25 | 15,10K |
| 2026-09-16 | TWD 27,00 | +%0,37 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,00K |
| 2026-09-15 | TWD 26,90 | -%0,55 | TWD 27,10 | TWD 27,10 | TWD 26,90 | 15,01K |
| 2026-09-14 | TWD 27,05 | %0,00 | TWD 27,05 | TWD 27,05 | TWD 27,05 | 0 |
| 2026-09-11 | TWD 27,05 | -%2,52 | TWD 27,00 | TWD 27,05 | TWD 26,95 | 18,00K |
| 2026-09-10 | TWD 27,75 | +%5,31 | TWD 26,40 | TWD 27,85 | TWD 26,40 | 11,40K |
| 2026-09-09 | TWD 26,35 | %0,00 | TWD 26,35 | TWD 26,35 | TWD 26,35 | 0 |
| 2026-09-08 | TWD 26,35 | %0,00 | TWD 26,35 | TWD 26,35 | TWD 26,35 | 1,00K |
| 2026-09-07 | TWD 26,35 | +%0,57 | TWD 26,35 | TWD 26,35 | TWD 26,35 | 1,00K |
| 2026-09-04 | TWD 26,20 | -%1,50 | TWD 26,20 | TWD 26,20 | TWD 26,20 | 1,00K |
| 2026-09-03 | TWD 26,60 | %0,00 | TWD 26,60 | TWD 26,60 | TWD 26,60 | 2,00K |
| 2026-09-02 | TWD 26,60 | %0,00 | TWD 26,60 | TWD 26,60 | TWD 26,60 | 0 |
| 2026-09-01 | TWD 26,60 | -%1,48 | TWD 26,20 | TWD 26,60 | TWD 26,00 | 7,01K |
| 2026-08-31 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,00K |
| 2026-08-28 | TWD 27,00 | -%1,82 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,00K |
| 2026-08-27 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 0 |
| 2026-08-26 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 0 |
| 2026-08-25 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 0 |
| 2026-08-24 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 0 |
| 2026-08-21 | TWD 27,50 | +%1,29 | TWD 27,25 | TWD 27,75 | TWD 27,25 | 15,00K |
| 2026-08-20 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-08-19 | TWD 27,15 | %0,00 | TWD 26,90 | TWD 27,15 | TWD 26,70 | 17,02K |
| 2026-08-18 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-08-17 | TWD 27,15 | +%0,18 | TWD 27,10 | TWD 27,15 | TWD 27,00 | 17,01K |
| 2026-08-14 | TWD 27,10 | %0,00 | TWD 27,10 | TWD 27,10 | TWD 27,10 | 0 |
| 2026-08-13 | TWD 27,10 | +%1,12 | TWD 27,00 | TWD 27,20 | TWD 27,00 | 17,00K |
| 2026-08-12 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 0 |
| 2026-08-11 | TWD 26,80 | -%0,74 | TWD 26,05 | TWD 26,90 | TWD 26,05 | 19,10K |
| 2026-08-10 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-08-07 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-08-06 | TWD 27,00 | -%0,55 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,10K |
| 2026-08-05 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-08-04 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-08-03 | TWD 27,15 | +%3,63 | TWD 26,95 | TWD 27,15 | TWD 26,95 | 11,10K |
| 2026-07-31 | TWD 26,20 | %0,00 | TWD 26,20 | TWD 26,20 | TWD 26,20 | 1,00K |
| 2026-07-30 | TWD 26,20 | %0,00 | TWD 26,20 | TWD 26,20 | TWD 26,20 | 0 |
| 2026-07-29 | TWD 26,20 | -%3,50 | TWD 26,20 | TWD 26,20 | TWD 26,20 | 2,00K |
| 2026-07-28 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-07-27 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-07-24 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-07-23 | TWD 27,15 | %0,00 | TWD 27,10 | TWD 27,15 | TWD 27,00 | 16,00K |
| 2026-07-22 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-07-21 | TWD 27,15 | -%0,37 | TWD 27,15 | TWD 27,20 | TWD 27,10 | 19,00K |
| 2026-07-20 | TWD 27,25 | +%0,37 | TWD 27,00 | TWD 27,25 | TWD 26,40 | 23,00K |
| 2026-07-17 | TWD 27,15 | +%0,18 | TWD 27,15 | TWD 27,30 | TWD 27,10 | 22,00K |
| 2026-07-16 | TWD 27,10 | -%1,99 | TWD 27,20 | TWD 27,20 | TWD 27,10 | 2,54K |
| 2026-07-15 | TWD 27,65 | +%0,18 | TWD 27,80 | TWD 27,80 | TWD 27,65 | 16,00K |
| 2026-07-14 | TWD 27,60 | %0,00 | TWD 27,60 | TWD 27,60 | TWD 27,60 | 0 |
| 2026-07-13 | TWD 27,60 | +%0,18 | TWD 27,55 | TWD 27,60 | TWD 27,35 | 17,00K |
| 2026-07-10 | TWD 27,55 | %0,00 | TWD 27,55 | TWD 27,55 | TWD 27,55 | 0 |
| 2026-07-09 | TWD 27,55 | -%0,18 | TWD 27,30 | TWD 27,55 | TWD 27,25 | 5,00K |
| 2026-07-08 | TWD 27,60 | -%1,08 | TWD 27,20 | TWD 27,60 | TWD 27,20 | 2,00K |
| 2026-07-07 | TWD 27,90 | %0,00 | TWD 27,90 | TWD 27,90 | TWD 27,90 | 0 |
| 2026-07-06 | TWD 27,90 | %0,00 | TWD 27,90 | TWD 27,90 | TWD 27,90 | 1,00K |
| 2026-07-03 | TWD 27,90 | -%0,18 | TWD 27,95 | TWD 27,95 | TWD 27,00 | 9,00K |
| 2026-07-02 | TWD 27,95 | %0,00 | TWD 27,95 | TWD 27,95 | TWD 27,95 | 0 |
| 2026-07-01 | TWD 27,95 | +%2,01 | TWD 27,40 | TWD 27,95 | TWD 27,40 | 5,00K |
| 2026-06-30 | TWD 27,40 | %0,00 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 1,00K |
| 2026-06-29 | TWD 27,40 | %0,00 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 0 |
| 2026-06-26 | TWD 27,40 | %0,00 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 0 |
| 2026-06-25 | TWD 27,40 | -%1,79 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 2,00K |
| 2026-06-24 | TWD 27,90 | -%1,24 | TWD 27,90 | TWD 28,00 | TWD 27,90 | 16,00K |
| 2026-06-23 | TWD 28,25 | +%1,44 | TWD 27,40 | TWD 28,25 | TWD 27,40 | 17,00K |
| 2026-06-22 | TWD 27,85 | -%1,24 | TWD 27,80 | TWD 27,85 | TWD 27,65 | 17,00K |
| 2026-06-18 | TWD 28,20 | +%1,08 | TWD 27,30 | TWD 28,20 | TWD 27,30 | 26,10K |
| 2026-06-17 | TWD 27,90 | +%2,01 | TWD 27,55 | TWD 27,90 | TWD 27,55 | 17,00K |
| 2026-06-16 | TWD 27,35 | -%2,32 | TWD 27,20 | TWD 27,80 | TWD 27,20 | 16,00K |
| 2026-06-15 | TWD 28,00 | +%1,82 | TWD 27,80 | TWD 28,10 | TWD 27,20 | 30,01K |
| 2026-06-12 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 1,00K |
| 2026-06-11 | TWD 27,50 | -%1,79 | TWD 27,80 | TWD 27,80 | TWD 27,50 | 19,00K |
| 2026-06-10 | TWD 28,00 | -%0,88 | TWD 27,50 | TWD 28,00 | TWD 27,50 | 2,00K |
| 2026-06-09 | TWD 28,25 | -%0,18 | TWD 27,50 | TWD 28,25 | TWD 27,40 | 7,00K |
| 2026-06-08 | TWD 28,30 | +%1,25 | TWD 28,00 | TWD 28,30 | TWD 28,00 | 2,02K |
| 2026-06-05 | TWD 27,95 | %0,00 | TWD 27,95 | TWD 27,95 | TWD 27,95 | 1,01K |
| 2026-06-04 | TWD 27,95 | +%1,08 | TWD 27,80 | TWD 27,95 | TWD 27,80 | 2,00K |
| 2026-06-03 | TWD 27,65 | -%1,25 | TWD 27,65 | TWD 27,75 | TWD 27,65 | 19,00K |
| 2026-06-02 | TWD 28,00 | %0,00 | TWD 27,65 | TWD 28,00 | TWD 27,65 | 23,00K |
| 2026-06-01 | TWD 28,00 | %0,00 | TWD 27,95 | TWD 28,00 | TWD 27,95 | 2,00K |
| 2026-05-29 | TWD 28,00 | -%0,88 | TWD 27,65 | TWD 28,00 | TWD 27,65 | 5,00K |
| 2026-05-28 | TWD 28,25 | -%0,18 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 1,00K |
| 2026-05-27 | TWD 28,30 | +%0,53 | TWD 27,60 | TWD 28,30 | TWD 27,45 | 18,00K |
| 2026-05-26 | TWD 28,15 | -%0,71 | TWD 27,65 | TWD 28,15 | TWD 27,65 | 2,00K |