Tang Eng Iron Works Co., Ltd. 2035
TPEX · Taiwan · Non-Energy Minerals
TWD 26.70-0.20 (-0.74%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.70 | -0.74% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 3.00K |
| 2026-10-01 | TWD 26.90 | +1.51% | TWD 26.90 | TWD 26.90 | TWD 26.90 | 1.00K |
| 2026-09-30 | TWD 26.50 | 0.00% | TWD 26.50 | TWD 26.50 | TWD 26.50 | 2.00K |
| 2026-09-29 | TWD 26.50 | 0.00% | TWD 26.50 | TWD 26.50 | TWD 26.50 | 0 |
| 2026-09-24 | TWD 26.50 | -1.85% | TWD 26.50 | TWD 26.50 | TWD 26.50 | 1.00K |
| 2026-09-23 | TWD 27.00 | 0.00% | TWD 26.05 | TWD 27.00 | TWD 26.05 | 17.00K |
| 2026-09-22 | TWD 27.00 | +1.89% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 2.00K |
| 2026-09-21 | TWD 26.50 | -1.85% | TWD 27.10 | TWD 27.15 | TWD 26.50 | 22.08K |
| 2026-09-18 | TWD 27.00 | -2.88% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.10K |
| 2026-09-17 | TWD 27.80 | +2.96% | TWD 27.25 | TWD 27.80 | TWD 27.25 | 15.10K |
| 2026-09-16 | TWD 27.00 | +0.37% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.00K |
| 2026-09-15 | TWD 26.90 | -0.55% | TWD 27.10 | TWD 27.10 | TWD 26.90 | 15.01K |
| 2026-09-14 | TWD 27.05 | 0.00% | TWD 27.05 | TWD 27.05 | TWD 27.05 | 0 |
| 2026-09-11 | TWD 27.05 | -2.52% | TWD 27.00 | TWD 27.05 | TWD 26.95 | 18.00K |
| 2026-09-10 | TWD 27.75 | +5.31% | TWD 26.40 | TWD 27.85 | TWD 26.40 | 11.40K |
| 2026-09-09 | TWD 26.35 | 0.00% | TWD 26.35 | TWD 26.35 | TWD 26.35 | 0 |
| 2026-09-08 | TWD 26.35 | 0.00% | TWD 26.35 | TWD 26.35 | TWD 26.35 | 1.00K |
| 2026-09-07 | TWD 26.35 | +0.57% | TWD 26.35 | TWD 26.35 | TWD 26.35 | 1.00K |
| 2026-09-04 | TWD 26.20 | -1.50% | TWD 26.20 | TWD 26.20 | TWD 26.20 | 1.00K |
| 2026-09-03 | TWD 26.60 | 0.00% | TWD 26.60 | TWD 26.60 | TWD 26.60 | 2.00K |
| 2026-09-02 | TWD 26.60 | 0.00% | TWD 26.60 | TWD 26.60 | TWD 26.60 | 0 |
| 2026-09-01 | TWD 26.60 | -1.48% | TWD 26.20 | TWD 26.60 | TWD 26.00 | 7.01K |
| 2026-08-31 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.00K |
| 2026-08-28 | TWD 27.00 | -1.82% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.00K |
| 2026-08-27 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 0 |
| 2026-08-26 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 0 |
| 2026-08-25 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 0 |
| 2026-08-24 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 0 |
| 2026-08-21 | TWD 27.50 | +1.29% | TWD 27.25 | TWD 27.75 | TWD 27.25 | 15.00K |
| 2026-08-20 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-08-19 | TWD 27.15 | 0.00% | TWD 26.90 | TWD 27.15 | TWD 26.70 | 17.02K |
| 2026-08-18 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-08-17 | TWD 27.15 | +0.18% | TWD 27.10 | TWD 27.15 | TWD 27.00 | 17.01K |
| 2026-08-14 | TWD 27.10 | 0.00% | TWD 27.10 | TWD 27.10 | TWD 27.10 | 0 |
| 2026-08-13 | TWD 27.10 | +1.12% | TWD 27.00 | TWD 27.20 | TWD 27.00 | 17.00K |
| 2026-08-12 | TWD 26.80 | 0.00% | TWD 26.80 | TWD 26.80 | TWD 26.80 | 0 |
| 2026-08-11 | TWD 26.80 | -0.74% | TWD 26.05 | TWD 26.90 | TWD 26.05 | 19.10K |
| 2026-08-10 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-08-07 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-08-06 | TWD 27.00 | -0.55% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.10K |
| 2026-08-05 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-08-04 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-08-03 | TWD 27.15 | +3.63% | TWD 26.95 | TWD 27.15 | TWD 26.95 | 11.10K |
| 2026-07-31 | TWD 26.20 | 0.00% | TWD 26.20 | TWD 26.20 | TWD 26.20 | 1.00K |
| 2026-07-30 | TWD 26.20 | 0.00% | TWD 26.20 | TWD 26.20 | TWD 26.20 | 0 |
| 2026-07-29 | TWD 26.20 | -3.50% | TWD 26.20 | TWD 26.20 | TWD 26.20 | 2.00K |
| 2026-07-28 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-07-27 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-07-24 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-07-23 | TWD 27.15 | 0.00% | TWD 27.10 | TWD 27.15 | TWD 27.00 | 16.00K |
| 2026-07-22 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-07-21 | TWD 27.15 | -0.37% | TWD 27.15 | TWD 27.20 | TWD 27.10 | 19.00K |
| 2026-07-20 | TWD 27.25 | +0.37% | TWD 27.00 | TWD 27.25 | TWD 26.40 | 23.00K |
| 2026-07-17 | TWD 27.15 | +0.18% | TWD 27.15 | TWD 27.30 | TWD 27.10 | 22.00K |
| 2026-07-16 | TWD 27.10 | -1.99% | TWD 27.20 | TWD 27.20 | TWD 27.10 | 2.54K |
| 2026-07-15 | TWD 27.65 | +0.18% | TWD 27.80 | TWD 27.80 | TWD 27.65 | 16.00K |
| 2026-07-14 | TWD 27.60 | 0.00% | TWD 27.60 | TWD 27.60 | TWD 27.60 | 0 |
| 2026-07-13 | TWD 27.60 | +0.18% | TWD 27.55 | TWD 27.60 | TWD 27.35 | 17.00K |
| 2026-07-10 | TWD 27.55 | 0.00% | TWD 27.55 | TWD 27.55 | TWD 27.55 | 0 |
| 2026-07-09 | TWD 27.55 | -0.18% | TWD 27.30 | TWD 27.55 | TWD 27.25 | 5.00K |
| 2026-07-08 | TWD 27.60 | -1.08% | TWD 27.20 | TWD 27.60 | TWD 27.20 | 2.00K |
| 2026-07-07 | TWD 27.90 | 0.00% | TWD 27.90 | TWD 27.90 | TWD 27.90 | 0 |
| 2026-07-06 | TWD 27.90 | 0.00% | TWD 27.90 | TWD 27.90 | TWD 27.90 | 1.00K |
| 2026-07-03 | TWD 27.90 | -0.18% | TWD 27.95 | TWD 27.95 | TWD 27.00 | 9.00K |
| 2026-07-02 | TWD 27.95 | 0.00% | TWD 27.95 | TWD 27.95 | TWD 27.95 | 0 |
| 2026-07-01 | TWD 27.95 | +2.01% | TWD 27.40 | TWD 27.95 | TWD 27.40 | 5.00K |
| 2026-06-30 | TWD 27.40 | 0.00% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 1.00K |
| 2026-06-29 | TWD 27.40 | 0.00% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 0 |
| 2026-06-26 | TWD 27.40 | 0.00% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 0 |
| 2026-06-25 | TWD 27.40 | -1.79% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 2.00K |
| 2026-06-24 | TWD 27.90 | -1.24% | TWD 27.90 | TWD 28.00 | TWD 27.90 | 16.00K |
| 2026-06-23 | TWD 28.25 | +1.44% | TWD 27.40 | TWD 28.25 | TWD 27.40 | 17.00K |
| 2026-06-22 | TWD 27.85 | -1.24% | TWD 27.80 | TWD 27.85 | TWD 27.65 | 17.00K |
| 2026-06-18 | TWD 28.20 | +1.08% | TWD 27.30 | TWD 28.20 | TWD 27.30 | 26.10K |
| 2026-06-17 | TWD 27.90 | +2.01% | TWD 27.55 | TWD 27.90 | TWD 27.55 | 17.00K |
| 2026-06-16 | TWD 27.35 | -2.32% | TWD 27.20 | TWD 27.80 | TWD 27.20 | 16.00K |
| 2026-06-15 | TWD 28.00 | +1.82% | TWD 27.80 | TWD 28.10 | TWD 27.20 | 30.01K |
| 2026-06-12 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 1.00K |
| 2026-06-11 | TWD 27.50 | -1.79% | TWD 27.80 | TWD 27.80 | TWD 27.50 | 19.00K |
| 2026-06-10 | TWD 28.00 | -0.88% | TWD 27.50 | TWD 28.00 | TWD 27.50 | 2.00K |
| 2026-06-09 | TWD 28.25 | -0.18% | TWD 27.50 | TWD 28.25 | TWD 27.40 | 7.00K |
| 2026-06-08 | TWD 28.30 | +1.25% | TWD 28.00 | TWD 28.30 | TWD 28.00 | 2.02K |
| 2026-06-05 | TWD 27.95 | 0.00% | TWD 27.95 | TWD 27.95 | TWD 27.95 | 1.01K |
| 2026-06-04 | TWD 27.95 | +1.08% | TWD 27.80 | TWD 27.95 | TWD 27.80 | 2.00K |
| 2026-06-03 | TWD 27.65 | -1.25% | TWD 27.65 | TWD 27.75 | TWD 27.65 | 19.00K |
| 2026-06-02 | TWD 28.00 | 0.00% | TWD 27.65 | TWD 28.00 | TWD 27.65 | 23.00K |
| 2026-06-01 | TWD 28.00 | 0.00% | TWD 27.95 | TWD 28.00 | TWD 27.95 | 2.00K |
| 2026-05-29 | TWD 28.00 | -0.88% | TWD 27.65 | TWD 28.00 | TWD 27.65 | 5.00K |
| 2026-05-28 | TWD 28.25 | -0.18% | TWD 28.25 | TWD 28.25 | TWD 28.25 | 1.00K |
| 2026-05-27 | TWD 28.30 | +0.53% | TWD 27.60 | TWD 28.30 | TWD 27.45 | 18.00K |