Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,04 | -%0,14 | HKD 7,05 | HKD 7,40 | HKD 6,80 | 160,10K |
| 2026-09-30 | HKD 7,05 | -%4,67 | HKD 7,39 | HKD 7,39 | HKD 6,96 | 582,50K |
| 2026-09-29 | HKD 7,39 | -%6,21 | HKD 7,87 | HKD 7,87 | HKD 7,28 | 438,20K |
| 2026-09-28 | HKD 7,89 | -%2,11 | HKD 8,06 | HKD 8,15 | HKD 7,85 | 166,70K |
| 2026-09-25 | HKD 8,06 | -%1,83 | HKD 8,10 | HKD 8,10 | HKD 7,80 | 159,20K |
| 2026-09-24 | HKD 8,20 | +%1,30 | HKD 8,09 | HKD 8,44 | HKD 8,09 | 131,40K |
| 2026-09-23 | HKD 8,10 | -%0,18 | HKD 8,11 | HKD 8,16 | HKD 8,06 | 95,90K |
| 2026-09-22 | HKD 8,11 | -%0,92 | HKD 8,19 | HKD 8,24 | HKD 8,06 | 306,30K |
| 2026-09-21 | HKD 8,19 | -%2,50 | HKD 8,40 | HKD 8,50 | HKD 8,19 | 248,10K |
| 2026-09-18 | HKD 8,40 | +%4,80 | HKD 8,02 | HKD 8,68 | HKD 8,02 | 516,70K |
| 2026-09-17 | HKD 8,02 | -%3,20 | HKD 8,18 | HKD 8,19 | HKD 7,99 | 479,70K |
| 2026-09-16 | HKD 8,28 | -%1,90 | HKD 8,40 | HKD 8,43 | HKD 8,20 | 286,10K |
| 2026-09-15 | HKD 8,44 | +%2,24 | HKD 8,26 | HKD 8,56 | HKD 8,25 | 389,50K |
| 2026-09-14 | HKD 8,26 | -%5,98 | HKD 8,58 | HKD 8,78 | HKD 8,26 | 455,00K |
| 2026-09-11 | HKD 8,78 | -%2,61 | HKD 9,00 | HKD 9,00 | HKD 8,45 | 531,90K |
| 2026-09-10 | HKD 9,02 | +%1,29 | HKD 9,00 | HKD 9,12 | HKD 8,90 | 393,20K |
| 2026-09-09 | HKD 8,90 | -%6,90 | HKD 9,41 | HKD 9,56 | HKD 8,90 | 1,30M |
| 2026-09-08 | HKD 9,56 | — | HKD 8,80 | HKD 9,98 | HKD 8,80 | 3,21M |