Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.05 | 0.00% | HKD 7.05 | HKD 7.40 | HKD 6.80 | 156.10K |
| 2026-09-30 | HKD 7.05 | -4.67% | HKD 7.39 | HKD 7.39 | HKD 6.96 | 582.50K |
| 2026-09-29 | HKD 7.39 | -6.21% | HKD 7.87 | HKD 7.87 | HKD 7.28 | 438.20K |
| 2026-09-28 | HKD 7.89 | -2.11% | HKD 8.06 | HKD 8.15 | HKD 7.85 | 166.70K |
| 2026-09-25 | HKD 8.06 | -1.83% | HKD 8.10 | HKD 8.10 | HKD 7.80 | 159.20K |
| 2026-09-24 | HKD 8.20 | +1.30% | HKD 8.09 | HKD 8.44 | HKD 8.09 | 131.40K |
| 2026-09-23 | HKD 8.10 | -0.18% | HKD 8.11 | HKD 8.16 | HKD 8.06 | 95.90K |
| 2026-09-22 | HKD 8.11 | -0.92% | HKD 8.19 | HKD 8.24 | HKD 8.06 | 306.30K |
| 2026-09-21 | HKD 8.19 | -2.50% | HKD 8.40 | HKD 8.50 | HKD 8.19 | 248.10K |
| 2026-09-18 | HKD 8.40 | +4.80% | HKD 8.02 | HKD 8.68 | HKD 8.02 | 516.70K |
| 2026-09-17 | HKD 8.02 | -3.20% | HKD 8.18 | HKD 8.19 | HKD 7.99 | 479.70K |
| 2026-09-16 | HKD 8.28 | -1.90% | HKD 8.40 | HKD 8.43 | HKD 8.20 | 286.10K |
| 2026-09-15 | HKD 8.44 | +2.24% | HKD 8.26 | HKD 8.56 | HKD 8.25 | 389.50K |
| 2026-09-14 | HKD 8.26 | -5.98% | HKD 8.58 | HKD 8.78 | HKD 8.26 | 455.00K |
| 2026-09-11 | HKD 8.78 | -2.61% | HKD 9.00 | HKD 9.00 | HKD 8.45 | 531.90K |
| 2026-09-10 | HKD 9.02 | +1.29% | HKD 9.00 | HKD 9.12 | HKD 8.90 | 393.20K |
| 2026-09-09 | HKD 8.90 | -6.90% | HKD 9.41 | HKD 9.56 | HKD 8.90 | 1.30M |
| 2026-09-08 | HKD 9.56 | — | HKD 8.80 | HKD 9.98 | HKD 8.80 | 3.21M |