Sunspring Metal Corporation 2062
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 18,00-0,05 (-%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 18,00 | -%0,28 | TWD 18,05 | TWD 18,20 | TWD 18,00 | 111,00K |
| 2026-09-30 | TWD 18,05 | +%0,28 | TWD 18,15 | TWD 18,20 | TWD 18,05 | 51,00K |
| 2026-09-29 | TWD 18,00 | -%0,55 | TWD 18,00 | TWD 18,10 | TWD 17,95 | 149,00K |
| 2026-09-24 | TWD 18,10 | +%0,28 | TWD 18,05 | TWD 18,10 | TWD 18,05 | 61,11K |
| 2026-09-23 | TWD 18,05 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,00 | 69,00K |
| 2026-09-22 | TWD 18,05 | %0,00 | TWD 18,25 | TWD 18,25 | TWD 18,05 | 95,00K |
| 2026-09-21 | TWD 18,05 | -%1,37 | TWD 18,35 | TWD 18,35 | TWD 18,00 | 367,00K |
| 2026-09-18 | TWD 18,30 | +%1,39 | TWD 18,10 | TWD 18,30 | TWD 18,10 | 98,00K |
| 2026-09-17 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,20 | TWD 18,00 | 70,00K |
| 2026-09-16 | TWD 18,05 | +%0,28 | TWD 18,20 | TWD 18,20 | TWD 18,00 | 115,00K |
| 2026-09-15 | TWD 18,00 | -%0,83 | TWD 18,15 | TWD 18,15 | TWD 18,00 | 87,00K |
| 2026-09-14 | TWD 18,15 | +%0,28 | TWD 18,10 | TWD 18,15 | TWD 18,00 | 187,00K |
| 2026-09-11 | TWD 18,10 | -%1,09 | TWD 18,10 | TWD 18,30 | TWD 18,10 | 160,07K |
| 2026-09-10 | TWD 18,30 | -%6,39 | TWD 18,45 | TWD 18,45 | TWD 18,20 | 468,14K |
| 2026-09-09 | TWD 19,55 | +%1,30 | TWD 19,50 | TWD 19,55 | TWD 19,40 | 632,18K |
| 2026-09-08 | TWD 19,30 | -%0,77 | TWD 19,50 | TWD 19,55 | TWD 19,25 | 304,08K |
| 2026-09-07 | TWD 19,45 | +%0,26 | TWD 19,50 | TWD 19,50 | TWD 19,30 | 131,01K |
| 2026-09-04 | TWD 19,40 | +%0,78 | TWD 19,30 | TWD 19,40 | TWD 19,25 | 129,02K |
| 2026-09-03 | TWD 19,25 | +%1,05 | TWD 19,30 | TWD 19,60 | TWD 19,10 | 249,11K |
| 2026-09-02 | TWD 19,05 | -%0,26 | TWD 19,10 | TWD 19,20 | TWD 19,05 | 102,00K |
| 2026-09-01 | TWD 19,10 | +%0,26 | TWD 19,10 | TWD 19,25 | TWD 19,05 | 127,10K |
| 2026-08-31 | TWD 19,05 | -%0,78 | TWD 19,20 | TWD 19,20 | TWD 19,00 | 96,00K |
| 2026-08-28 | TWD 19,20 | -%1,03 | TWD 19,35 | TWD 19,35 | TWD 19,20 | 88,02K |
| 2026-08-27 | TWD 19,40 | +%0,26 | TWD 19,20 | TWD 19,60 | TWD 19,20 | 165,01K |
| 2026-08-26 | TWD 19,35 | +%0,26 | TWD 19,15 | TWD 19,35 | TWD 19,15 | 102,08K |
| 2026-08-25 | TWD 19,30 | +%0,26 | TWD 19,25 | TWD 19,35 | TWD 19,15 | 143,02K |
| 2026-08-24 | TWD 19,25 | +%0,52 | TWD 19,15 | TWD 19,30 | TWD 19,05 | 93,02K |
| 2026-08-21 | TWD 19,15 | %0,00 | TWD 19,15 | TWD 19,20 | TWD 19,05 | 112,00K |
| 2026-08-20 | TWD 19,15 | +%1,86 | TWD 19,00 | TWD 19,20 | TWD 19,00 | 193,00K |
| 2026-08-19 | TWD 18,80 | +%0,80 | TWD 18,65 | TWD 18,95 | TWD 18,60 | 168,00K |
| 2026-08-18 | TWD 18,65 | -%0,80 | TWD 18,80 | TWD 18,80 | TWD 18,60 | 78,00K |
| 2026-08-17 | TWD 18,80 | +%0,27 | TWD 18,90 | TWD 18,90 | TWD 18,70 | 73,00K |
| 2026-08-14 | TWD 18,75 | +%0,54 | TWD 18,70 | TWD 18,80 | TWD 18,65 | 64,00K |
| 2026-08-13 | TWD 18,65 | -%0,27 | TWD 18,95 | TWD 18,95 | TWD 18,55 | 199,30K |
| 2026-08-12 | TWD 18,70 | -%0,27 | TWD 18,65 | TWD 18,85 | TWD 18,65 | 92,00K |
| 2026-08-11 | TWD 18,75 | %0,00 | TWD 18,90 | TWD 18,90 | TWD 18,65 | 126,15K |
| 2026-08-10 | TWD 18,75 | +%0,27 | TWD 18,85 | TWD 18,85 | TWD 18,60 | 173,00K |
| 2026-08-07 | TWD 18,70 | +%0,54 | TWD 18,70 | TWD 18,90 | TWD 18,65 | 137,00K |
| 2026-08-06 | TWD 18,60 | -%1,06 | TWD 18,75 | TWD 18,85 | TWD 18,60 | 109,00K |
| 2026-08-05 | TWD 18,80 | -%2,34 | TWD 19,25 | TWD 19,40 | TWD 18,80 | 265,27K |
| 2026-08-04 | TWD 19,25 | +%2,12 | TWD 18,70 | TWD 19,25 | TWD 18,65 | 314,02K |
| 2026-08-03 | TWD 18,85 | %0,00 | TWD 18,55 | TWD 18,95 | TWD 18,50 | 126,00K |
| 2026-07-31 | TWD 18,85 | +%3,01 | TWD 18,60 | TWD 18,85 | TWD 18,50 | 191,06K |
| 2026-07-30 | TWD 18,30 | -%0,81 | TWD 18,00 | TWD 18,45 | TWD 18,00 | 284,00K |
| 2026-07-29 | TWD 18,45 | %0,00 | TWD 18,90 | TWD 18,90 | TWD 18,00 | 507,00K |
| 2026-07-28 | TWD 18,45 | -%1,34 | TWD 18,75 | TWD 18,75 | TWD 18,35 | 208,00K |
| 2026-07-27 | TWD 18,70 | %0,00 | TWD 18,85 | TWD 18,85 | TWD 18,50 | 168,00K |
| 2026-07-24 | TWD 18,70 | -%0,80 | TWD 18,70 | TWD 18,80 | TWD 18,55 | 191,00K |
| 2026-07-23 | TWD 18,85 | -%0,26 | TWD 19,00 | TWD 19,05 | TWD 18,75 | 177,00K |
| 2026-07-22 | TWD 18,90 | -%0,26 | TWD 18,95 | TWD 19,15 | TWD 18,85 | 227,00K |
| 2026-07-21 | TWD 18,95 | +%0,53 | TWD 18,90 | TWD 19,10 | TWD 18,90 | 96,00K |
| 2026-07-20 | TWD 18,85 | +%0,27 | TWD 19,20 | TWD 19,20 | TWD 18,65 | 227,00K |
| 2026-07-17 | TWD 18,80 | -%2,34 | TWD 19,15 | TWD 19,25 | TWD 18,75 | 396,13K |
| 2026-07-16 | TWD 19,25 | +%0,26 | TWD 19,20 | TWD 19,35 | TWD 19,15 | 116,02K |
| 2026-07-15 | TWD 19,20 | +%0,79 | TWD 19,05 | TWD 19,30 | TWD 19,00 | 145,02K |
| 2026-07-14 | TWD 19,05 | -%0,26 | TWD 19,30 | TWD 19,30 | TWD 18,80 | 361,00K |
| 2026-07-13 | TWD 19,10 | -%1,04 | TWD 19,30 | TWD 19,30 | TWD 19,00 | 228,01K |
| 2026-07-10 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 0 |
| 2026-07-09 | TWD 19,30 | -%0,26 | TWD 19,40 | TWD 19,40 | TWD 19,15 | 112,00K |
| 2026-07-08 | TWD 19,35 | +%2,11 | TWD 19,20 | TWD 19,35 | TWD 19,05 | 388,01K |
| 2026-07-07 | TWD 18,95 | -%2,07 | TWD 19,40 | TWD 19,45 | TWD 18,85 | 429,00K |
| 2026-07-06 | TWD 19,35 | +%0,52 | TWD 19,30 | TWD 19,45 | TWD 19,20 | 292,00K |
| 2026-07-03 | TWD 19,25 | +%0,79 | TWD 19,00 | TWD 19,35 | TWD 19,00 | 336,30K |
| 2026-07-02 | TWD 19,10 | +%0,26 | TWD 19,05 | TWD 19,15 | TWD 18,85 | 109,22K |
| 2026-07-01 | TWD 19,05 | +%0,26 | TWD 19,10 | TWD 19,10 | TWD 18,95 | 203,50K |
| 2026-06-30 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,05 | TWD 18,95 | 134,00K |
| 2026-06-29 | TWD 19,00 | +%1,33 | TWD 18,80 | TWD 19,00 | TWD 18,80 | 138,00K |
| 2026-06-26 | TWD 18,75 | -%1,83 | TWD 19,00 | TWD 19,05 | TWD 18,70 | 325,00K |
| 2026-06-25 | TWD 19,10 | +%0,53 | TWD 19,20 | TWD 19,30 | TWD 19,00 | 234,00K |
| 2026-06-24 | TWD 19,00 | -%0,52 | TWD 19,05 | TWD 19,15 | TWD 18,95 | 165,01K |
| 2026-06-23 | TWD 19,10 | +%0,26 | TWD 19,05 | TWD 19,10 | TWD 18,90 | 326,09K |
| 2026-06-22 | TWD 19,05 | +%0,26 | TWD 19,10 | TWD 19,20 | TWD 19,00 | 322,00K |
| 2026-06-18 | TWD 19,00 | -%1,04 | TWD 19,20 | TWD 19,25 | TWD 18,90 | 324,00K |
| 2026-06-17 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,25 | TWD 19,10 | 193,00K |
| 2026-06-16 | TWD 19,20 | %0,00 | TWD 19,35 | TWD 19,35 | TWD 19,10 | 122,01K |
| 2026-06-15 | TWD 19,20 | +%0,26 | TWD 19,35 | TWD 19,40 | TWD 19,10 | 232,00K |
| 2026-06-12 | TWD 19,15 | +%1,86 | TWD 19,10 | TWD 19,30 | TWD 19,05 | 517,00K |
| 2026-06-11 | TWD 18,80 | -%0,53 | TWD 19,20 | TWD 19,20 | TWD 18,65 | 258,00K |
| 2026-06-10 | TWD 18,90 | +%0,27 | TWD 18,90 | TWD 19,10 | TWD 18,75 | 303,00K |
| 2026-06-09 | TWD 18,85 | -%0,53 | TWD 19,00 | TWD 19,30 | TWD 18,85 | 350,01K |
| 2026-06-08 | TWD 18,95 | -%1,56 | TWD 18,60 | TWD 19,15 | TWD 18,30 | 510,01K |
| 2026-06-05 | TWD 19,25 | -%2,04 | TWD 19,55 | TWD 19,55 | TWD 19,20 | 220,12K |
| 2026-06-04 | TWD 19,65 | +%2,08 | TWD 19,45 | TWD 19,85 | TWD 19,25 | 640,40K |
| 2026-06-03 | TWD 19,25 | +%1,32 | TWD 19,35 | TWD 19,50 | TWD 19,15 | 549,04K |
| 2026-06-02 | TWD 19,00 | +%0,80 | TWD 18,85 | TWD 19,10 | TWD 18,65 | 403,20K |
| 2026-06-01 | TWD 18,85 | +%0,80 | TWD 18,70 | TWD 18,85 | TWD 18,40 | 335,09K |
| 2026-05-29 | TWD 18,70 | +%1,63 | TWD 18,55 | TWD 18,70 | TWD 18,50 | 461,30K |
| 2026-05-28 | TWD 18,40 | +%1,10 | TWD 18,35 | TWD 18,65 | TWD 18,25 | 604,00K |
| 2026-05-27 | TWD 18,20 | -%0,55 | TWD 18,40 | TWD 18,45 | TWD 18,05 | 450,02K |
| 2026-05-26 | TWD 18,30 | %0,00 | TWD 18,40 | TWD 19,00 | TWD 18,30 | 729,00K |