Sunspring Metal Corporation 2062
TWSE · Taiwan · Non-Energy Minerals
TWD 18.05+0.05 (+0.28%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.05 | +0.28% | TWD 18.00 | TWD 18.05 | TWD 18.00 | 93.12K |
| 2026-10-01 | TWD 18.00 | -0.28% | TWD 18.05 | TWD 18.20 | TWD 18.00 | 111.00K |
| 2026-09-30 | TWD 18.05 | +0.28% | TWD 18.15 | TWD 18.20 | TWD 18.05 | 51.00K |
| 2026-09-29 | TWD 18.00 | -0.55% | TWD 18.00 | TWD 18.10 | TWD 17.95 | 149.00K |
| 2026-09-24 | TWD 18.10 | +0.28% | TWD 18.05 | TWD 18.10 | TWD 18.05 | 61.11K |
| 2026-09-23 | TWD 18.05 | 0.00% | TWD 18.20 | TWD 18.20 | TWD 18.00 | 69.00K |
| 2026-09-22 | TWD 18.05 | 0.00% | TWD 18.25 | TWD 18.25 | TWD 18.05 | 95.00K |
| 2026-09-21 | TWD 18.05 | -1.37% | TWD 18.35 | TWD 18.35 | TWD 18.00 | 367.00K |
| 2026-09-18 | TWD 18.30 | +1.39% | TWD 18.10 | TWD 18.30 | TWD 18.10 | 98.00K |
| 2026-09-17 | TWD 18.05 | 0.00% | TWD 18.05 | TWD 18.20 | TWD 18.00 | 70.00K |
| 2026-09-16 | TWD 18.05 | +0.28% | TWD 18.20 | TWD 18.20 | TWD 18.00 | 115.00K |
| 2026-09-15 | TWD 18.00 | -0.83% | TWD 18.15 | TWD 18.15 | TWD 18.00 | 87.00K |
| 2026-09-14 | TWD 18.15 | +0.28% | TWD 18.10 | TWD 18.15 | TWD 18.00 | 187.00K |
| 2026-09-11 | TWD 18.10 | -1.09% | TWD 18.10 | TWD 18.30 | TWD 18.10 | 160.07K |
| 2026-09-10 | TWD 18.30 | -6.39% | TWD 18.45 | TWD 18.45 | TWD 18.20 | 468.14K |
| 2026-09-09 | TWD 19.55 | +1.30% | TWD 19.50 | TWD 19.55 | TWD 19.40 | 632.18K |
| 2026-09-08 | TWD 19.30 | -0.77% | TWD 19.50 | TWD 19.55 | TWD 19.25 | 304.08K |
| 2026-09-07 | TWD 19.45 | +0.26% | TWD 19.50 | TWD 19.50 | TWD 19.30 | 131.01K |
| 2026-09-04 | TWD 19.40 | +0.78% | TWD 19.30 | TWD 19.40 | TWD 19.25 | 129.02K |
| 2026-09-03 | TWD 19.25 | +1.05% | TWD 19.30 | TWD 19.60 | TWD 19.10 | 249.11K |
| 2026-09-02 | TWD 19.05 | -0.26% | TWD 19.10 | TWD 19.20 | TWD 19.05 | 102.00K |
| 2026-09-01 | TWD 19.10 | +0.26% | TWD 19.10 | TWD 19.25 | TWD 19.05 | 127.10K |
| 2026-08-31 | TWD 19.05 | -0.78% | TWD 19.20 | TWD 19.20 | TWD 19.00 | 96.00K |
| 2026-08-28 | TWD 19.20 | -1.03% | TWD 19.35 | TWD 19.35 | TWD 19.20 | 88.02K |
| 2026-08-27 | TWD 19.40 | +0.26% | TWD 19.20 | TWD 19.60 | TWD 19.20 | 165.01K |
| 2026-08-26 | TWD 19.35 | +0.26% | TWD 19.15 | TWD 19.35 | TWD 19.15 | 102.08K |
| 2026-08-25 | TWD 19.30 | +0.26% | TWD 19.25 | TWD 19.35 | TWD 19.15 | 143.02K |
| 2026-08-24 | TWD 19.25 | +0.52% | TWD 19.15 | TWD 19.30 | TWD 19.05 | 93.02K |
| 2026-08-21 | TWD 19.15 | 0.00% | TWD 19.15 | TWD 19.20 | TWD 19.05 | 112.00K |
| 2026-08-20 | TWD 19.15 | +1.86% | TWD 19.00 | TWD 19.20 | TWD 19.00 | 193.00K |
| 2026-08-19 | TWD 18.80 | +0.80% | TWD 18.65 | TWD 18.95 | TWD 18.60 | 168.00K |
| 2026-08-18 | TWD 18.65 | -0.80% | TWD 18.80 | TWD 18.80 | TWD 18.60 | 78.00K |
| 2026-08-17 | TWD 18.80 | +0.27% | TWD 18.90 | TWD 18.90 | TWD 18.70 | 73.00K |
| 2026-08-14 | TWD 18.75 | +0.54% | TWD 18.70 | TWD 18.80 | TWD 18.65 | 64.00K |
| 2026-08-13 | TWD 18.65 | -0.27% | TWD 18.95 | TWD 18.95 | TWD 18.55 | 199.30K |
| 2026-08-12 | TWD 18.70 | -0.27% | TWD 18.65 | TWD 18.85 | TWD 18.65 | 92.00K |
| 2026-08-11 | TWD 18.75 | 0.00% | TWD 18.90 | TWD 18.90 | TWD 18.65 | 126.15K |
| 2026-08-10 | TWD 18.75 | +0.27% | TWD 18.85 | TWD 18.85 | TWD 18.60 | 173.00K |
| 2026-08-07 | TWD 18.70 | +0.54% | TWD 18.70 | TWD 18.90 | TWD 18.65 | 137.00K |
| 2026-08-06 | TWD 18.60 | -1.06% | TWD 18.75 | TWD 18.85 | TWD 18.60 | 109.00K |
| 2026-08-05 | TWD 18.80 | -2.34% | TWD 19.25 | TWD 19.40 | TWD 18.80 | 265.27K |
| 2026-08-04 | TWD 19.25 | +2.12% | TWD 18.70 | TWD 19.25 | TWD 18.65 | 314.02K |
| 2026-08-03 | TWD 18.85 | 0.00% | TWD 18.55 | TWD 18.95 | TWD 18.50 | 126.00K |
| 2026-07-31 | TWD 18.85 | +3.01% | TWD 18.60 | TWD 18.85 | TWD 18.50 | 191.06K |
| 2026-07-30 | TWD 18.30 | -0.81% | TWD 18.00 | TWD 18.45 | TWD 18.00 | 284.00K |
| 2026-07-29 | TWD 18.45 | 0.00% | TWD 18.90 | TWD 18.90 | TWD 18.00 | 507.00K |
| 2026-07-28 | TWD 18.45 | -1.34% | TWD 18.75 | TWD 18.75 | TWD 18.35 | 208.00K |
| 2026-07-27 | TWD 18.70 | 0.00% | TWD 18.85 | TWD 18.85 | TWD 18.50 | 168.00K |
| 2026-07-24 | TWD 18.70 | -0.80% | TWD 18.70 | TWD 18.80 | TWD 18.55 | 191.00K |
| 2026-07-23 | TWD 18.85 | -0.26% | TWD 19.00 | TWD 19.05 | TWD 18.75 | 177.00K |
| 2026-07-22 | TWD 18.90 | -0.26% | TWD 18.95 | TWD 19.15 | TWD 18.85 | 227.00K |
| 2026-07-21 | TWD 18.95 | +0.53% | TWD 18.90 | TWD 19.10 | TWD 18.90 | 96.00K |
| 2026-07-20 | TWD 18.85 | +0.27% | TWD 19.20 | TWD 19.20 | TWD 18.65 | 227.00K |
| 2026-07-17 | TWD 18.80 | -2.34% | TWD 19.15 | TWD 19.25 | TWD 18.75 | 396.13K |
| 2026-07-16 | TWD 19.25 | +0.26% | TWD 19.20 | TWD 19.35 | TWD 19.15 | 116.02K |
| 2026-07-15 | TWD 19.20 | +0.79% | TWD 19.05 | TWD 19.30 | TWD 19.00 | 145.02K |
| 2026-07-14 | TWD 19.05 | -0.26% | TWD 19.30 | TWD 19.30 | TWD 18.80 | 361.00K |
| 2026-07-13 | TWD 19.10 | -1.04% | TWD 19.30 | TWD 19.30 | TWD 19.00 | 228.01K |
| 2026-07-10 | TWD 19.30 | 0.00% | TWD 19.30 | TWD 19.30 | TWD 19.30 | 0 |
| 2026-07-09 | TWD 19.30 | -0.26% | TWD 19.40 | TWD 19.40 | TWD 19.15 | 112.00K |
| 2026-07-08 | TWD 19.35 | +2.11% | TWD 19.20 | TWD 19.35 | TWD 19.05 | 388.01K |
| 2026-07-07 | TWD 18.95 | -2.07% | TWD 19.40 | TWD 19.45 | TWD 18.85 | 429.00K |
| 2026-07-06 | TWD 19.35 | +0.52% | TWD 19.30 | TWD 19.45 | TWD 19.20 | 292.00K |
| 2026-07-03 | TWD 19.25 | +0.79% | TWD 19.00 | TWD 19.35 | TWD 19.00 | 336.30K |
| 2026-07-02 | TWD 19.10 | +0.26% | TWD 19.05 | TWD 19.15 | TWD 18.85 | 109.22K |
| 2026-07-01 | TWD 19.05 | +0.26% | TWD 19.10 | TWD 19.10 | TWD 18.95 | 203.50K |
| 2026-06-30 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.05 | TWD 18.95 | 134.00K |
| 2026-06-29 | TWD 19.00 | +1.33% | TWD 18.80 | TWD 19.00 | TWD 18.80 | 138.00K |
| 2026-06-26 | TWD 18.75 | -1.83% | TWD 19.00 | TWD 19.05 | TWD 18.70 | 325.00K |
| 2026-06-25 | TWD 19.10 | +0.53% | TWD 19.20 | TWD 19.30 | TWD 19.00 | 234.00K |
| 2026-06-24 | TWD 19.00 | -0.52% | TWD 19.05 | TWD 19.15 | TWD 18.95 | 165.01K |
| 2026-06-23 | TWD 19.10 | +0.26% | TWD 19.05 | TWD 19.10 | TWD 18.90 | 326.09K |
| 2026-06-22 | TWD 19.05 | +0.26% | TWD 19.10 | TWD 19.20 | TWD 19.00 | 322.00K |
| 2026-06-18 | TWD 19.00 | -1.04% | TWD 19.20 | TWD 19.25 | TWD 18.90 | 324.00K |
| 2026-06-17 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.25 | TWD 19.10 | 193.00K |
| 2026-06-16 | TWD 19.20 | 0.00% | TWD 19.35 | TWD 19.35 | TWD 19.10 | 122.01K |
| 2026-06-15 | TWD 19.20 | +0.26% | TWD 19.35 | TWD 19.40 | TWD 19.10 | 232.00K |
| 2026-06-12 | TWD 19.15 | +1.86% | TWD 19.10 | TWD 19.30 | TWD 19.05 | 517.00K |
| 2026-06-11 | TWD 18.80 | -0.53% | TWD 19.20 | TWD 19.20 | TWD 18.65 | 258.00K |
| 2026-06-10 | TWD 18.90 | +0.27% | TWD 18.90 | TWD 19.10 | TWD 18.75 | 303.00K |
| 2026-06-09 | TWD 18.85 | -0.53% | TWD 19.00 | TWD 19.30 | TWD 18.85 | 350.01K |
| 2026-06-08 | TWD 18.95 | -1.56% | TWD 18.60 | TWD 19.15 | TWD 18.30 | 510.01K |
| 2026-06-05 | TWD 19.25 | -2.04% | TWD 19.55 | TWD 19.55 | TWD 19.20 | 220.12K |
| 2026-06-04 | TWD 19.65 | +2.08% | TWD 19.45 | TWD 19.85 | TWD 19.25 | 640.40K |
| 2026-06-03 | TWD 19.25 | +1.32% | TWD 19.35 | TWD 19.50 | TWD 19.15 | 549.04K |
| 2026-06-02 | TWD 19.00 | +0.80% | TWD 18.85 | TWD 19.10 | TWD 18.65 | 403.20K |
| 2026-06-01 | TWD 18.85 | +0.80% | TWD 18.70 | TWD 18.85 | TWD 18.40 | 335.09K |
| 2026-05-29 | TWD 18.70 | +1.63% | TWD 18.55 | TWD 18.70 | TWD 18.50 | 461.30K |
| 2026-05-28 | TWD 18.40 | +1.10% | TWD 18.35 | TWD 18.65 | TWD 18.25 | 604.00K |
| 2026-05-27 | TWD 18.20 | -0.55% | TWD 18.40 | TWD 18.45 | TWD 18.05 | 450.02K |