Camellia Metal Co., Ltd. 2064
TPEX · Tayvan · Enerji Dışı Mineraller
TWD 12,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 2,00K |
| 2026-10-01 | TWD 12,00 | +%0,84 | TWD 11,95 | TWD 12,25 | TWD 11,80 | 350,00K |
| 2026-09-30 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,90 | 0 |
| 2026-09-29 | TWD 11,90 | +%0,85 | TWD 11,70 | TWD 12,20 | TWD 11,70 | 300,00K |
| 2026-09-24 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 0 |
| 2026-09-23 | TWD 11,80 | -%1,26 | TWD 11,85 | TWD 12,00 | TWD 11,80 | 10,00K |
| 2026-09-22 | TWD 11,95 | +%1,70 | TWD 11,95 | TWD 11,95 | TWD 11,95 | 3,00K |
| 2026-09-21 | TWD 11,75 | %0,00 | TWD 11,75 | TWD 11,75 | TWD 11,75 | 5,00K |
| 2026-09-18 | TWD 11,75 | -%1,67 | TWD 11,75 | TWD 11,75 | TWD 11,75 | 2,02K |
| 2026-09-17 | TWD 11,95 | -%1,24 | TWD 12,15 | TWD 12,45 | TWD 11,90 | 349,00K |
| 2026-09-16 | TWD 12,10 | -%0,41 | TWD 11,95 | TWD 12,45 | TWD 11,90 | 314,00K |
| 2026-09-15 | TWD 12,15 | -%1,22 | TWD 12,55 | TWD 12,70 | TWD 12,15 | 308,00K |
| 2026-09-14 | TWD 12,30 | +%0,41 | TWD 12,30 | TWD 12,30 | TWD 12,30 | 1,00K |
| 2026-09-11 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 12,25 | 0 |
| 2026-09-10 | TWD 12,25 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,25 | 4,00K |
| 2026-09-09 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 12,25 | 0 |
| 2026-09-08 | TWD 12,25 | -%0,81 | TWD 12,45 | TWD 12,75 | TWD 12,15 | 330,10K |
| 2026-09-07 | TWD 12,35 | -%0,80 | TWD 12,70 | TWD 12,80 | TWD 12,35 | 275,00K |
| 2026-09-04 | TWD 12,45 | +%0,81 | TWD 12,60 | TWD 12,90 | TWD 12,45 | 280,00K |
| 2026-09-03 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 0 |
| 2026-09-02 | TWD 12,35 | -%0,40 | TWD 12,40 | TWD 12,40 | TWD 12,35 | 3,00K |
| 2026-09-01 | TWD 12,40 | +%1,22 | TWD 12,20 | TWD 12,65 | TWD 12,20 | 298,00K |
| 2026-08-31 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 12,25 | 0 |
| 2026-08-28 | TWD 12,25 | -%2,78 | TWD 12,70 | TWD 12,80 | TWD 12,15 | 314,00K |
| 2026-08-27 | TWD 12,60 | -%1,18 | TWD 12,75 | TWD 13,00 | TWD 12,40 | 310,00K |
| 2026-08-26 | TWD 12,75 | +%0,79 | TWD 12,75 | TWD 12,75 | TWD 12,75 | 1,00K |
| 2026-08-25 | TWD 12,65 | %0,00 | TWD 12,65 | TWD 12,65 | TWD 12,65 | 0 |
| 2026-08-24 | TWD 12,65 | +%1,20 | TWD 12,65 | TWD 12,75 | TWD 12,35 | 291,07K |
| 2026-08-21 | TWD 12,50 | +%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 1,00K |
| 2026-08-20 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,45 | 0 |
| 2026-08-19 | TWD 12,45 | +%0,81 | TWD 12,55 | TWD 12,80 | TWD 12,35 | 272,00K |
| 2026-08-18 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 0 |
| 2026-08-17 | TWD 12,35 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,35 | 8,04K |
| 2026-08-14 | TWD 12,35 | -%1,59 | TWD 12,50 | TWD 12,95 | TWD 12,25 | 318,00K |
| 2026-08-13 | TWD 12,55 | +%2,45 | TWD 12,30 | TWD 12,55 | TWD 12,30 | 2,00K |
| 2026-08-12 | TWD 12,25 | -%2,39 | TWD 12,35 | TWD 12,55 | TWD 12,15 | 36,00K |
| 2026-08-11 | TWD 12,55 | +%5,46 | TWD 11,90 | TWD 12,55 | TWD 11,90 | 32,34K |
| 2026-08-10 | TWD 11,90 | +%0,42 | TWD 11,80 | TWD 11,90 | TWD 11,80 | 4,00K |
| 2026-08-07 | TWD 11,85 | +%2,16 | TWD 11,75 | TWD 11,85 | TWD 11,75 | 4,00K |
| 2026-08-06 | TWD 11,60 | -%0,85 | TWD 11,95 | TWD 12,05 | TWD 11,40 | 273,00K |
| 2026-08-05 | TWD 11,70 | %0,00 | TWD 11,70 | TWD 11,70 | TWD 11,70 | 0 |
| 2026-08-04 | TWD 11,70 | +%0,43 | TWD 11,75 | TWD 12,05 | TWD 11,60 | 258,00K |
| 2026-08-03 | TWD 11,65 | -%0,43 | TWD 11,70 | TWD 12,25 | TWD 11,55 | 272,00K |
| 2026-07-31 | TWD 11,70 | %0,00 | TWD 11,70 | TWD 11,70 | TWD 11,70 | 5,00K |
| 2026-07-30 | TWD 11,70 | -%3,70 | TWD 11,85 | TWD 11,85 | TWD 11,70 | 5,00K |
| 2026-07-29 | TWD 12,15 | -%2,41 | TWD 12,40 | TWD 12,65 | TWD 12,00 | 82,00K |
| 2026-07-28 | TWD 12,45 | -%1,19 | TWD 12,25 | TWD 12,55 | TWD 11,85 | 19,00K |
| 2026-07-27 | TWD 12,60 | -%1,18 | TWD 12,95 | TWD 13,25 | TWD 12,45 | 319,00K |
| 2026-07-24 | TWD 12,75 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,75 | 9,00K |
| 2026-07-23 | TWD 12,75 | -%0,39 | TWD 12,90 | TWD 13,30 | TWD 12,75 | 282,00K |
| 2026-07-22 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,70 | 9,00K |
| 2026-07-21 | TWD 12,80 | -%1,16 | TWD 13,10 | TWD 13,40 | TWD 12,75 | 280,14K |
| 2026-07-20 | TWD 12,95 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 12,75 | 7,00K |
| 2026-07-17 | TWD 12,95 | -%2,26 | TWD 13,20 | TWD 13,50 | TWD 12,95 | 307,00K |
| 2026-07-16 | TWD 13,25 | +%0,76 | TWD 13,15 | TWD 13,40 | TWD 13,00 | 268,00K |
| 2026-07-15 | TWD 13,15 | -%1,13 | TWD 13,65 | TWD 13,95 | TWD 13,10 | 102,00K |
| 2026-07-14 | TWD 13,30 | -%2,56 | TWD 13,35 | TWD 13,65 | TWD 13,10 | 258,00K |
| 2026-07-13 | TWD 13,65 | +%2,63 | TWD 13,65 | TWD 13,65 | TWD 13,65 | 1,00K |
| 2026-07-10 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,30 | TWD 13,30 | 0 |
| 2026-07-09 | TWD 13,30 | -%1,48 | TWD 13,45 | TWD 13,95 | TWD 13,20 | 256,00K |
| 2026-07-08 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 2,00K |
| 2026-07-07 | TWD 13,50 | -%1,46 | TWD 14,10 | TWD 14,15 | TWD 13,45 | 229,00K |
| 2026-07-06 | TWD 13,70 | -%2,14 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 5,00K |
| 2026-07-03 | TWD 14,00 | +%1,08 | TWD 13,95 | TWD 14,90 | TWD 13,70 | 11,00K |
| 2026-07-02 | TWD 13,85 | +%2,21 | TWD 13,25 | TWD 14,00 | TWD 13,20 | 261,00K |
| 2026-07-01 | TWD 13,55 | -%0,73 | TWD 13,50 | TWD 13,55 | TWD 13,50 | 6,00K |
| 2026-06-30 | TWD 13,65 | +%0,74 | TWD 13,55 | TWD 14,25 | TWD 13,55 | 248,07K |
| 2026-06-29 | TWD 13,55 | -%2,52 | TWD 13,80 | TWD 14,20 | TWD 13,55 | 220,00K |
| 2026-06-26 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-06-25 | TWD 13,90 | +%1,09 | TWD 13,80 | TWD 13,95 | TWD 13,80 | 15,00K |
| 2026-06-24 | TWD 13,75 | %0,00 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 0 |
| 2026-06-23 | TWD 13,75 | +%0,36 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 2,00K |
| 2026-06-22 | TWD 13,70 | +%2,24 | TWD 13,20 | TWD 13,70 | TWD 12,95 | 24,00K |
| 2026-06-18 | TWD 13,40 | %0,00 | TWD 13,15 | TWD 13,55 | TWD 13,10 | 253,00K |
| 2026-06-17 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 0 |
| 2026-06-16 | TWD 13,40 | -%1,11 | TWD 13,50 | TWD 13,75 | TWD 13,10 | 304,00K |
| 2026-06-15 | TWD 13,55 | -%4,24 | TWD 14,15 | TWD 14,15 | TWD 13,55 | 28,00K |
| 2026-06-12 | TWD 14,15 | -%2,41 | TWD 14,45 | TWD 14,45 | TWD 13,70 | 44,00K |
| 2026-06-11 | TWD 14,50 | -%5,84 | TWD 14,90 | TWD 15,00 | TWD 14,50 | 49,00K |
| 2026-06-10 | TWD 15,40 | +%3,70 | TWD 14,85 | TWD 16,30 | TWD 14,85 | 298,02K |
| 2026-06-09 | TWD 14,85 | +%2,77 | TWD 14,75 | TWD 15,75 | TWD 14,45 | 44,00K |
| 2026-06-08 | TWD 14,45 | -%1,37 | TWD 14,45 | TWD 15,80 | TWD 14,45 | 96,01K |
| 2026-06-05 | TWD 14,65 | -%2,01 | TWD 14,90 | TWD 15,30 | TWD 14,45 | 33,00K |
| 2026-06-04 | TWD 14,95 | +%0,34 | TWD 15,35 | TWD 16,35 | TWD 14,95 | 147,00K |
| 2026-06-03 | TWD 14,90 | +%0,68 | TWD 15,05 | TWD 15,05 | TWD 14,50 | 40,00K |
| 2026-06-02 | TWD 14,80 | -%2,31 | TWD 15,15 | TWD 15,35 | TWD 14,75 | 31,00K |
| 2026-06-01 | TWD 15,15 | +%9,78 | TWD 14,40 | TWD 15,15 | TWD 13,75 | 88,00K |
| 2026-05-29 | TWD 13,80 | +%0,36 | TWD 13,75 | TWD 14,05 | TWD 13,75 | 12,00K |
| 2026-05-28 | TWD 13,75 | +%2,23 | TWD 13,60 | TWD 13,75 | TWD 13,55 | 29,01K |
| 2026-05-27 | TWD 13,45 | +%0,37 | TWD 13,55 | TWD 13,55 | TWD 13,40 | 66,00K |