Camellia Metal Co., Ltd. 2064
TPEX · Taiwan · Non-Energy Minerals
TWD 12.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 12.00 | 2.00K |
| 2026-10-01 | TWD 12.00 | +0.84% | TWD 11.95 | TWD 12.25 | TWD 11.80 | 350.00K |
| 2026-09-30 | TWD 11.90 | 0.00% | TWD 11.90 | TWD 11.90 | TWD 11.90 | 0 |
| 2026-09-29 | TWD 11.90 | +0.85% | TWD 11.70 | TWD 12.20 | TWD 11.70 |
| 300.00K |
| 2026-09-24 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.80 | TWD 11.80 | 0 |
| 2026-09-23 | TWD 11.80 | -1.26% | TWD 11.85 | TWD 12.00 | TWD 11.80 | 10.00K |
| 2026-09-22 | TWD 11.95 | +1.70% | TWD 11.95 | TWD 11.95 | TWD 11.95 | 3.00K |
| 2026-09-21 | TWD 11.75 | 0.00% | TWD 11.75 | TWD 11.75 | TWD 11.75 | 5.00K |
| 2026-09-18 | TWD 11.75 | -1.67% | TWD 11.75 | TWD 11.75 | TWD 11.75 | 2.02K |
| 2026-09-17 | TWD 11.95 | -1.24% | TWD 12.15 | TWD 12.45 | TWD 11.90 | 349.00K |
| 2026-09-16 | TWD 12.10 | -0.41% | TWD 11.95 | TWD 12.45 | TWD 11.90 | 314.00K |
| 2026-09-15 | TWD 12.15 | -1.22% | TWD 12.55 | TWD 12.70 | TWD 12.15 | 308.00K |
| 2026-09-14 | TWD 12.30 | +0.41% | TWD 12.30 | TWD 12.30 | TWD 12.30 | 1.00K |
| 2026-09-11 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.25 | TWD 12.25 | 0 |
| 2026-09-10 | TWD 12.25 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.25 | 4.00K |
| 2026-09-09 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.25 | TWD 12.25 | 0 |
| 2026-09-08 | TWD 12.25 | -0.81% | TWD 12.45 | TWD 12.75 | TWD 12.15 | 330.10K |
| 2026-09-07 | TWD 12.35 | -0.80% | TWD 12.70 | TWD 12.80 | TWD 12.35 | 275.00K |
| 2026-09-04 | TWD 12.45 | +0.81% | TWD 12.60 | TWD 12.90 | TWD 12.45 | 280.00K |
| 2026-09-03 | TWD 12.35 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.35 | 0 |
| 2026-09-02 | TWD 12.35 | -0.40% | TWD 12.40 | TWD 12.40 | TWD 12.35 | 3.00K |
| 2026-09-01 | TWD 12.40 | +1.22% | TWD 12.20 | TWD 12.65 | TWD 12.20 | 298.00K |
| 2026-08-31 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.25 | TWD 12.25 | 0 |
| 2026-08-28 | TWD 12.25 | -2.78% | TWD 12.70 | TWD 12.80 | TWD 12.15 | 314.00K |
| 2026-08-27 | TWD 12.60 | -1.18% | TWD 12.75 | TWD 13.00 | TWD 12.40 | 310.00K |
| 2026-08-26 | TWD 12.75 | +0.79% | TWD 12.75 | TWD 12.75 | TWD 12.75 | 1.00K |
| 2026-08-25 | TWD 12.65 | 0.00% | TWD 12.65 | TWD 12.65 | TWD 12.65 | 0 |
| 2026-08-24 | TWD 12.65 | +1.20% | TWD 12.65 | TWD 12.75 | TWD 12.35 | 291.07K |
| 2026-08-21 | TWD 12.50 | +0.40% | TWD 12.50 | TWD 12.50 | TWD 12.50 | 1.00K |
| 2026-08-20 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.45 | TWD 12.45 | 0 |
| 2026-08-19 | TWD 12.45 | +0.81% | TWD 12.55 | TWD 12.80 | TWD 12.35 | 272.00K |
| 2026-08-18 | TWD 12.35 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.35 | 0 |
| 2026-08-17 | TWD 12.35 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.35 | 8.04K |
| 2026-08-14 | TWD 12.35 | -1.59% | TWD 12.50 | TWD 12.95 | TWD 12.25 | 318.00K |
| 2026-08-13 | TWD 12.55 | +2.45% | TWD 12.30 | TWD 12.55 | TWD 12.30 | 2.00K |
| 2026-08-12 | TWD 12.25 | -2.39% | TWD 12.35 | TWD 12.55 | TWD 12.15 | 36.00K |
| 2026-08-11 | TWD 12.55 | +5.46% | TWD 11.90 | TWD 12.55 | TWD 11.90 | 32.34K |
| 2026-08-10 | TWD 11.90 | +0.42% | TWD 11.80 | TWD 11.90 | TWD 11.80 | 4.00K |
| 2026-08-07 | TWD 11.85 | +2.16% | TWD 11.75 | TWD 11.85 | TWD 11.75 | 4.00K |
| 2026-08-06 | TWD 11.60 | -0.85% | TWD 11.95 | TWD 12.05 | TWD 11.40 | 273.00K |
| 2026-08-05 | TWD 11.70 | 0.00% | TWD 11.70 | TWD 11.70 | TWD 11.70 | 0 |
| 2026-08-04 | TWD 11.70 | +0.43% | TWD 11.75 | TWD 12.05 | TWD 11.60 | 258.00K |
| 2026-08-03 | TWD 11.65 | -0.43% | TWD 11.70 | TWD 12.25 | TWD 11.55 | 272.00K |
| 2026-07-31 | TWD 11.70 | 0.00% | TWD 11.70 | TWD 11.70 | TWD 11.70 | 5.00K |
| 2026-07-30 | TWD 11.70 | -3.70% | TWD 11.85 | TWD 11.85 | TWD 11.70 | 5.00K |
| 2026-07-29 | TWD 12.15 | -2.41% | TWD 12.40 | TWD 12.65 | TWD 12.00 | 82.00K |
| 2026-07-28 | TWD 12.45 | -1.19% | TWD 12.25 | TWD 12.55 | TWD 11.85 | 19.00K |
| 2026-07-27 | TWD 12.60 | -1.18% | TWD 12.95 | TWD 13.25 | TWD 12.45 | 319.00K |
| 2026-07-24 | TWD 12.75 | 0.00% | TWD 12.95 | TWD 12.95 | TWD 12.75 | 9.00K |
| 2026-07-23 | TWD 12.75 | -0.39% | TWD 12.90 | TWD 13.30 | TWD 12.75 | 282.00K |
| 2026-07-22 | TWD 12.80 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.70 | 9.00K |
| 2026-07-21 | TWD 12.80 | -1.16% | TWD 13.10 | TWD 13.40 | TWD 12.75 | 280.14K |
| 2026-07-20 | TWD 12.95 | 0.00% | TWD 13.15 | TWD 13.15 | TWD 12.75 | 7.00K |
| 2026-07-17 | TWD 12.95 | -2.26% | TWD 13.20 | TWD 13.50 | TWD 12.95 | 307.00K |
| 2026-07-16 | TWD 13.25 | +0.76% | TWD 13.15 | TWD 13.40 | TWD 13.00 | 268.00K |
| 2026-07-15 | TWD 13.15 | -1.13% | TWD 13.65 | TWD 13.95 | TWD 13.10 | 102.00K |
| 2026-07-14 | TWD 13.30 | -2.56% | TWD 13.35 | TWD 13.65 | TWD 13.10 | 258.00K |
| 2026-07-13 | TWD 13.65 | +2.63% | TWD 13.65 | TWD 13.65 | TWD 13.65 | 1.00K |
| 2026-07-10 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.30 | TWD 13.30 | 0 |
| 2026-07-09 | TWD 13.30 | -1.48% | TWD 13.45 | TWD 13.95 | TWD 13.20 | 256.00K |
| 2026-07-08 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 2.00K |
| 2026-07-07 | TWD 13.50 | -1.46% | TWD 14.10 | TWD 14.15 | TWD 13.45 | 229.00K |
| 2026-07-06 | TWD 13.70 | -2.14% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 5.00K |
| 2026-07-03 | TWD 14.00 | +1.08% | TWD 13.95 | TWD 14.90 | TWD 13.70 | 11.00K |
| 2026-07-02 | TWD 13.85 | +2.21% | TWD 13.25 | TWD 14.00 | TWD 13.20 | 261.00K |
| 2026-07-01 | TWD 13.55 | -0.73% | TWD 13.50 | TWD 13.55 | TWD 13.50 | 6.00K |
| 2026-06-30 | TWD 13.65 | +0.74% | TWD 13.55 | TWD 14.25 | TWD 13.55 | 248.07K |
| 2026-06-29 | TWD 13.55 | -2.52% | TWD 13.80 | TWD 14.20 | TWD 13.55 | 220.00K |
| 2026-06-26 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-06-25 | TWD 13.90 | +1.09% | TWD 13.80 | TWD 13.95 | TWD 13.80 | 15.00K |
| 2026-06-24 | TWD 13.75 | 0.00% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 0 |
| 2026-06-23 | TWD 13.75 | +0.36% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 2.00K |
| 2026-06-22 | TWD 13.70 | +2.24% | TWD 13.20 | TWD 13.70 | TWD 12.95 | 24.00K |
| 2026-06-18 | TWD 13.40 | 0.00% | TWD 13.15 | TWD 13.55 | TWD 13.10 | 253.00K |
| 2026-06-17 | TWD 13.40 | 0.00% | TWD 13.40 | TWD 13.40 | TWD 13.40 | 0 |
| 2026-06-16 | TWD 13.40 | -1.11% | TWD 13.50 | TWD 13.75 | TWD 13.10 | 304.00K |
| 2026-06-15 | TWD 13.55 | -4.24% | TWD 14.15 | TWD 14.15 | TWD 13.55 | 28.00K |
| 2026-06-12 | TWD 14.15 | -2.41% | TWD 14.45 | TWD 14.45 | TWD 13.70 | 44.00K |
| 2026-06-11 | TWD 14.50 | -5.84% | TWD 14.90 | TWD 15.00 | TWD 14.50 | 49.00K |
| 2026-06-10 | TWD 15.40 | +3.70% | TWD 14.85 | TWD 16.30 | TWD 14.85 | 298.02K |
| 2026-06-09 | TWD 14.85 | +2.77% | TWD 14.75 | TWD 15.75 | TWD 14.45 | 44.00K |
| 2026-06-08 | TWD 14.45 | -1.37% | TWD 14.45 | TWD 15.80 | TWD 14.45 | 96.01K |
| 2026-06-05 | TWD 14.65 | -2.01% | TWD 14.90 | TWD 15.30 | TWD 14.45 | 33.00K |
| 2026-06-04 | TWD 14.95 | +0.34% | TWD 15.35 | TWD 16.35 | TWD 14.95 | 147.00K |
| 2026-06-03 | TWD 14.90 | +0.68% | TWD 15.05 | TWD 15.05 | TWD 14.50 | 40.00K |
| 2026-06-02 | TWD 14.80 | -2.31% | TWD 15.15 | TWD 15.35 | TWD 14.75 | 31.00K |
| 2026-06-01 | TWD 15.15 | +9.78% | TWD 14.40 | TWD 15.15 | TWD 13.75 | 88.00K |
| 2026-05-29 | TWD 13.80 | +0.36% | TWD 13.75 | TWD 14.05 | TWD 13.75 | 12.00K |
| 2026-05-28 | TWD 13.75 | +2.23% | TWD 13.60 | TWD 13.75 | TWD 13.55 | 29.01K |
| 2026-05-27 | TWD 13.45 | +0.37% | TWD 13.55 | TWD 13.55 | TWD 13.40 | 66.00K |