Sheh Fung Screws Co., Ltd. 2065
TPEX · Tayvan · Üretici İmalatı
TWD 35,650,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35,65 | %0,00 | TWD 35,70 | TWD 35,75 | TWD 35,50 | 53,04K |
| 2026-10-01 | TWD 35,65 | +%0,28 | TWD 35,95 | TWD 35,95 | TWD 35,55 | 36,00K |
| 2026-09-30 | TWD 35,55 | +%1,14 | TWD 35,40 | TWD 35,80 | TWD 35,20 | 48,00K |
| 2026-09-29 | TWD 35,15 | -%0,14 | TWD 35,05 | TWD 35,15 | TWD 35,00 | 33,00K |
| 2026-09-24 | TWD 35,20 | +%0,28 | TWD 35,10 | TWD 35,25 | TWD 35,00 | 51,00K |
| 2026-09-23 | TWD 35,10 | +%0,14 | TWD 35,05 | TWD 35,25 | TWD 35,00 | 50,00K |
| 2026-09-22 | TWD 35,05 | -%0,28 | TWD 35,05 | TWD 35,15 | TWD 35,00 | 86,00K |
| 2026-09-21 | TWD 35,15 | %0,00 | TWD 35,50 | TWD 35,50 | TWD 35,00 | 48,00K |
| 2026-09-18 | TWD 35,15 | -%0,28 | TWD 35,25 | TWD 35,45 | TWD 35,05 | 66,00K |
| 2026-09-17 | TWD 35,25 | -%0,70 | TWD 35,50 | TWD 35,65 | TWD 35,00 | 53,00K |
| 2026-09-16 | TWD 35,50 | +%1,28 | TWD 35,10 | TWD 35,50 | TWD 35,00 | 45,00K |
| 2026-09-15 | TWD 35,05 | -%0,71 | TWD 35,40 | TWD 35,40 | TWD 35,00 | 28,00K |
| 2026-09-14 | TWD 35,30 | +%0,71 | TWD 35,55 | TWD 35,55 | TWD 35,10 | 17,77K |
| 2026-09-11 | TWD 35,05 | -%2,23 | TWD 35,85 | TWD 35,85 | TWD 34,80 | 147,18K |
| 2026-09-10 | TWD 35,85 | -%0,42 | TWD 36,00 | TWD 36,00 | TWD 35,75 | 36,11K |
| 2026-09-09 | TWD 36,00 | -%0,83 | TWD 36,30 | TWD 36,40 | TWD 36,00 | 54,00K |
| 2026-09-08 | TWD 36,30 | -%0,14 | TWD 36,50 | TWD 36,55 | TWD 36,20 | 61,00K |
| 2026-09-07 | TWD 36,35 | -%0,27 | TWD 36,45 | TWD 36,60 | TWD 36,35 | 47,01K |
| 2026-09-04 | TWD 36,45 | +%0,55 | TWD 36,35 | TWD 36,50 | TWD 36,35 | 36,25K |
| 2026-09-03 | TWD 36,25 | +%0,14 | TWD 36,20 | TWD 36,35 | TWD 36,10 | 37,01K |
| 2026-09-02 | TWD 36,20 | -%0,96 | TWD 36,50 | TWD 36,50 | TWD 36,10 | 58,01K |
| 2026-09-01 | TWD 36,55 | +%0,14 | TWD 36,80 | TWD 36,80 | TWD 36,50 | 24,18K |
| 2026-08-31 | TWD 36,50 | -%0,41 | TWD 36,65 | TWD 36,65 | TWD 36,45 | 34,52K |
| 2026-08-28 | TWD 36,65 | -%0,81 | TWD 36,80 | TWD 37,05 | TWD 36,60 | 43,10K |
| 2026-08-27 | TWD 36,95 | +%0,54 | TWD 36,80 | TWD 37,20 | TWD 36,75 | 30,00K |
| 2026-08-26 | TWD 36,75 | +%0,68 | TWD 36,50 | TWD 36,90 | TWD 36,50 | 72,20K |
| 2026-08-25 | TWD 36,50 | +%0,83 | TWD 36,20 | TWD 36,60 | TWD 36,00 | 46,00K |
| 2026-08-24 | TWD 36,20 | +%0,28 | TWD 36,50 | TWD 36,50 | TWD 36,15 | 21,00K |
| 2026-08-21 | TWD 36,10 | -%0,41 | TWD 36,25 | TWD 36,35 | TWD 35,90 | 27,14K |
| 2026-08-20 | TWD 36,25 | +%2,55 | TWD 38,45 | TWD 38,45 | TWD 36,05 | 67,00K |
| 2026-08-19 | TWD 35,35 | -%1,39 | TWD 35,20 | TWD 35,45 | TWD 35,20 | 50,04K |
| 2026-08-18 | TWD 35,85 | -%1,24 | TWD 36,30 | TWD 36,30 | TWD 35,85 | 26,10K |
| 2026-08-17 | TWD 36,30 | +%0,97 | TWD 36,40 | TWD 36,40 | TWD 35,95 | 63,41K |
| 2026-08-14 | TWD 35,95 | -%0,42 | TWD 36,20 | TWD 36,70 | TWD 35,65 | 75,03K |
| 2026-08-13 | TWD 36,10 | -%0,96 | TWD 35,80 | TWD 36,20 | TWD 35,80 | 35,11K |
| 2026-08-12 | TWD 36,45 | -%2,80 | TWD 36,45 | TWD 37,45 | TWD 36,20 | 171,49K |
| 2026-08-11 | TWD 37,50 | +%6,38 | TWD 35,35 | TWD 37,95 | TWD 34,80 | 412,01K |
| 2026-08-10 | TWD 35,25 | +%6,66 | TWD 34,60 | TWD 35,25 | TWD 34,25 | 330,42K |
| 2026-08-07 | TWD 33,05 | +%2,32 | TWD 32,50 | TWD 33,25 | TWD 32,30 | 70,25K |
| 2026-08-06 | TWD 32,30 | +%2,87 | TWD 31,40 | TWD 32,50 | TWD 31,40 | 45,70K |
| 2026-08-05 | TWD 31,40 | -%1,10 | TWD 32,00 | TWD 32,00 | TWD 31,40 | 38,31K |
| 2026-08-04 | TWD 31,75 | +%0,95 | TWD 31,40 | TWD 31,75 | TWD 31,30 | 44,00K |
| 2026-08-03 | TWD 31,45 | %0,00 | TWD 31,45 | TWD 31,45 | TWD 31,20 | 21,00K |
| 2026-07-31 | TWD 31,45 | %0,00 | TWD 31,50 | TWD 31,55 | TWD 31,40 | 32,00K |
| 2026-07-30 | TWD 31,45 | +%0,80 | TWD 31,35 | TWD 31,45 | TWD 31,20 | 36,00K |
| 2026-07-29 | TWD 31,20 | -%1,89 | TWD 31,70 | TWD 31,80 | TWD 31,00 | 99,11K |
| 2026-07-28 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 32,00 | TWD 31,65 | 27,00K |
| 2026-07-27 | TWD 31,80 | -%0,63 | TWD 32,00 | TWD 32,00 | TWD 31,60 | 29,20K |
| 2026-07-24 | TWD 32,00 | %0,00 | TWD 31,80 | TWD 32,00 | TWD 31,70 | 117,00K |
| 2026-07-23 | TWD 32,00 | +%0,16 | TWD 31,80 | TWD 32,00 | TWD 31,80 | 16,16K |
| 2026-07-22 | TWD 31,95 | -%0,78 | TWD 31,75 | TWD 32,00 | TWD 31,70 | 11,00K |
| 2026-07-21 | TWD 32,20 | +%1,26 | TWD 31,80 | TWD 32,25 | TWD 31,80 | 22,00K |
| 2026-07-20 | TWD 31,80 | +%0,63 | TWD 31,40 | TWD 31,80 | TWD 31,40 | 38,00K |
| 2026-07-17 | TWD 31,60 | -%1,86 | TWD 32,10 | TWD 32,20 | TWD 31,50 | 40,10K |
| 2026-07-16 | TWD 32,20 | %0,00 | TWD 31,85 | TWD 32,20 | TWD 31,70 | 20,00K |
| 2026-07-15 | TWD 32,20 | %0,00 | TWD 32,45 | TWD 32,45 | TWD 31,85 | 46,83K |
| 2026-07-14 | TWD 32,20 | -%0,92 | TWD 32,10 | TWD 32,20 | TWD 31,55 | 29,00K |
| 2026-07-13 | TWD 32,50 | %0,00 | TWD 32,35 | TWD 32,50 | TWD 32,25 | 39,02K |
| 2026-07-10 | TWD 32,50 | %0,00 | TWD 32,50 | TWD 32,50 | TWD 32,50 | 0 |
| 2026-07-09 | TWD 32,50 | -%0,31 | TWD 32,45 | TWD 32,55 | TWD 32,40 | 25,13K |
| 2026-07-08 | TWD 32,60 | +%0,15 | TWD 32,50 | TWD 32,70 | TWD 32,25 | 50,49K |
| 2026-07-07 | TWD 32,55 | -%0,76 | TWD 32,80 | TWD 32,80 | TWD 32,55 | 29,08K |
| 2026-07-06 | TWD 32,80 | +%0,61 | TWD 32,70 | TWD 32,80 | TWD 32,60 | 43,01K |
| 2026-07-03 | TWD 32,60 | -%0,31 | TWD 32,65 | TWD 32,75 | TWD 32,50 | 92,57K |
| 2026-07-02 | TWD 32,70 | %0,00 | TWD 34,40 | TWD 34,40 | TWD 32,50 | 32,00K |
| 2026-07-01 | TWD 32,70 | -%0,30 | TWD 32,80 | TWD 32,80 | TWD 32,70 | 24,01K |
| 2026-06-30 | TWD 32,80 | -%0,61 | TWD 33,00 | TWD 33,00 | TWD 32,50 | 35,01K |
| 2026-06-29 | TWD 33,00 | %0,00 | TWD 33,70 | TWD 33,80 | TWD 32,80 | 66,00K |
| 2026-06-26 | TWD 33,00 | -%1,05 | TWD 33,00 | TWD 33,00 | TWD 32,60 | 29,00K |
| 2026-06-25 | TWD 33,35 | +%0,45 | TWD 33,40 | TWD 33,40 | TWD 33,15 | 39,00K |
| 2026-06-24 | TWD 33,20 | -%1,48 | TWD 33,20 | TWD 33,50 | TWD 33,15 | 48,05K |
| 2026-06-23 | TWD 33,70 | %0,00 | TWD 33,50 | TWD 33,70 | TWD 33,15 | 51,00K |
| 2026-06-22 | TWD 33,70 | -%2,32 | TWD 34,05 | TWD 34,10 | TWD 33,50 | 52,34K |
| 2026-06-18 | TWD 34,50 | -%0,58 | TWD 34,70 | TWD 35,10 | TWD 34,10 | 61,10K |
| 2026-06-17 | TWD 34,70 | -%0,29 | TWD 34,80 | TWD 34,80 | TWD 34,70 | 18,00K |
| 2026-06-16 | TWD 34,80 | -%0,57 | TWD 35,00 | TWD 35,00 | TWD 34,65 | 20,01K |
| 2026-06-15 | TWD 35,00 | +%1,45 | TWD 34,10 | TWD 35,20 | TWD 34,00 | 79,00K |
| 2026-06-12 | TWD 34,50 | -%0,29 | TWD 34,65 | TWD 34,90 | TWD 33,40 | 104,00K |
| 2026-06-11 | TWD 34,60 | +%2,06 | TWD 33,90 | TWD 34,85 | TWD 33,80 | 123,13K |
| 2026-06-10 | TWD 33,90 | +%0,30 | TWD 34,40 | TWD 34,40 | TWD 33,15 | 50,00K |
| 2026-06-09 | TWD 33,80 | +%0,30 | TWD 34,00 | TWD 34,00 | TWD 33,35 | 38,95K |
| 2026-06-08 | TWD 33,70 | -%1,75 | TWD 33,05 | TWD 33,70 | TWD 32,75 | 70,10K |
| 2026-06-05 | TWD 34,30 | -%0,72 | TWD 34,80 | TWD 35,00 | TWD 34,20 | 79,14K |
| 2026-06-04 | TWD 34,55 | -%0,58 | TWD 34,75 | TWD 34,75 | TWD 34,20 | 79,00K |
| 2026-06-03 | TWD 34,75 | -%1,56 | TWD 35,30 | TWD 35,30 | TWD 34,20 | 108,15K |
| 2026-06-02 | TWD 35,30 | -%1,94 | TWD 36,00 | TWD 36,10 | TWD 35,30 | 63,00K |
| 2026-06-01 | TWD 36,00 | -%0,55 | TWD 36,50 | TWD 36,50 | TWD 36,00 | 130,52K |
| 2026-05-29 | TWD 36,20 | +%1,97 | TWD 35,55 | TWD 36,50 | TWD 35,55 | 95,00K |
| 2026-05-28 | TWD 35,50 | -%0,14 | TWD 35,55 | TWD 35,60 | TWD 35,50 | 99,00K |
| 2026-05-27 | TWD 35,55 | +%0,14 | TWD 35,50 | TWD 35,60 | TWD 35,45 | 262,00K |