Sheh Fung Screws Co., Ltd. 2065
TPEX · Taiwan · Producer Manufacturing
TWD 35.650.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.65 | 0.00% | TWD 35.70 | TWD 35.75 | TWD 35.50 | 53.04K |
| 2026-10-01 | TWD 35.65 | +0.28% | TWD 35.95 | TWD 35.95 | TWD 35.55 | 36.00K |
| 2026-09-30 | TWD 35.55 | +1.14% | TWD 35.40 | TWD 35.80 | TWD 35.20 | 48.00K |
| 2026-09-29 | TWD 35.15 | -0.14% | TWD 35.05 | TWD 35.15 | TWD 35.00 | 33.00K |
| 2026-09-24 | TWD 35.20 | +0.28% | TWD 35.10 | TWD 35.25 | TWD 35.00 | 51.00K |
| 2026-09-23 | TWD 35.10 | +0.14% | TWD 35.05 | TWD 35.25 | TWD 35.00 | 50.00K |
| 2026-09-22 | TWD 35.05 | -0.28% | TWD 35.05 | TWD 35.15 | TWD 35.00 | 86.00K |
| 2026-09-21 | TWD 35.15 | 0.00% | TWD 35.50 | TWD 35.50 | TWD 35.00 | 48.00K |
| 2026-09-18 | TWD 35.15 | -0.28% | TWD 35.25 | TWD 35.45 | TWD 35.05 | 66.00K |
| 2026-09-17 | TWD 35.25 | -0.70% | TWD 35.50 | TWD 35.65 | TWD 35.00 | 53.00K |
| 2026-09-16 | TWD 35.50 | +1.28% | TWD 35.10 | TWD 35.50 | TWD 35.00 | 45.00K |
| 2026-09-15 | TWD 35.05 | -0.71% | TWD 35.40 | TWD 35.40 | TWD 35.00 | 28.00K |
| 2026-09-14 | TWD 35.30 | +0.71% | TWD 35.55 | TWD 35.55 | TWD 35.10 | 17.77K |
| 2026-09-11 | TWD 35.05 | -2.23% | TWD 35.85 | TWD 35.85 | TWD 34.80 | 147.18K |
| 2026-09-10 | TWD 35.85 | -0.42% | TWD 36.00 | TWD 36.00 | TWD 35.75 | 36.11K |
| 2026-09-09 | TWD 36.00 | -0.83% | TWD 36.30 | TWD 36.40 | TWD 36.00 | 54.00K |
| 2026-09-08 | TWD 36.30 | -0.14% | TWD 36.50 | TWD 36.55 | TWD 36.20 | 61.00K |
| 2026-09-07 | TWD 36.35 | -0.27% | TWD 36.45 | TWD 36.60 | TWD 36.35 | 47.01K |
| 2026-09-04 | TWD 36.45 | +0.55% | TWD 36.35 | TWD 36.50 | TWD 36.35 | 36.25K |
| 2026-09-03 | TWD 36.25 | +0.14% | TWD 36.20 | TWD 36.35 | TWD 36.10 | 37.01K |
| 2026-09-02 | TWD 36.20 | -0.96% | TWD 36.50 | TWD 36.50 | TWD 36.10 | 58.01K |
| 2026-09-01 | TWD 36.55 | +0.14% | TWD 36.80 | TWD 36.80 | TWD 36.50 | 24.18K |
| 2026-08-31 | TWD 36.50 | -0.41% | TWD 36.65 | TWD 36.65 | TWD 36.45 | 34.52K |
| 2026-08-28 | TWD 36.65 | -0.81% | TWD 36.80 | TWD 37.05 | TWD 36.60 | 43.10K |
| 2026-08-27 | TWD 36.95 | +0.54% | TWD 36.80 | TWD 37.20 | TWD 36.75 | 30.00K |
| 2026-08-26 | TWD 36.75 | +0.68% | TWD 36.50 | TWD 36.90 | TWD 36.50 | 72.20K |
| 2026-08-25 | TWD 36.50 | +0.83% | TWD 36.20 | TWD 36.60 | TWD 36.00 | 46.00K |
| 2026-08-24 | TWD 36.20 | +0.28% | TWD 36.50 | TWD 36.50 | TWD 36.15 | 21.00K |
| 2026-08-21 | TWD 36.10 | -0.41% | TWD 36.25 | TWD 36.35 | TWD 35.90 | 27.14K |
| 2026-08-20 | TWD 36.25 | +2.55% | TWD 38.45 | TWD 38.45 | TWD 36.05 | 67.00K |
| 2026-08-19 | TWD 35.35 | -1.39% | TWD 35.20 | TWD 35.45 | TWD 35.20 | 50.04K |
| 2026-08-18 | TWD 35.85 | -1.24% | TWD 36.30 | TWD 36.30 | TWD 35.85 | 26.10K |
| 2026-08-17 | TWD 36.30 | +0.97% | TWD 36.40 | TWD 36.40 | TWD 35.95 | 63.41K |
| 2026-08-14 | TWD 35.95 | -0.42% | TWD 36.20 | TWD 36.70 | TWD 35.65 | 75.03K |
| 2026-08-13 | TWD 36.10 | -0.96% | TWD 35.80 | TWD 36.20 | TWD 35.80 | 35.11K |
| 2026-08-12 | TWD 36.45 | -2.80% | TWD 36.45 | TWD 37.45 | TWD 36.20 | 171.49K |
| 2026-08-11 | TWD 37.50 | +6.38% | TWD 35.35 | TWD 37.95 | TWD 34.80 | 412.01K |
| 2026-08-10 | TWD 35.25 | +6.66% | TWD 34.60 | TWD 35.25 | TWD 34.25 | 330.42K |
| 2026-08-07 | TWD 33.05 | +2.32% | TWD 32.50 | TWD 33.25 | TWD 32.30 | 70.25K |
| 2026-08-06 | TWD 32.30 | +2.87% | TWD 31.40 | TWD 32.50 | TWD 31.40 | 45.70K |
| 2026-08-05 | TWD 31.40 | -1.10% | TWD 32.00 | TWD 32.00 | TWD 31.40 | 38.31K |
| 2026-08-04 | TWD 31.75 | +0.95% | TWD 31.40 | TWD 31.75 | TWD 31.30 | 44.00K |
| 2026-08-03 | TWD 31.45 | 0.00% | TWD 31.45 | TWD 31.45 | TWD 31.20 | 21.00K |
| 2026-07-31 | TWD 31.45 | 0.00% | TWD 31.50 | TWD 31.55 | TWD 31.40 | 32.00K |
| 2026-07-30 | TWD 31.45 | +0.80% | TWD 31.35 | TWD 31.45 | TWD 31.20 | 36.00K |
| 2026-07-29 | TWD 31.20 | -1.89% | TWD 31.70 | TWD 31.80 | TWD 31.00 | 99.11K |
| 2026-07-28 | TWD 31.80 | 0.00% | TWD 31.80 | TWD 32.00 | TWD 31.65 | 27.00K |
| 2026-07-27 | TWD 31.80 | -0.63% | TWD 32.00 | TWD 32.00 | TWD 31.60 | 29.20K |
| 2026-07-24 | TWD 32.00 | 0.00% | TWD 31.80 | TWD 32.00 | TWD 31.70 | 117.00K |
| 2026-07-23 | TWD 32.00 | +0.16% | TWD 31.80 | TWD 32.00 | TWD 31.80 | 16.16K |
| 2026-07-22 | TWD 31.95 | -0.78% | TWD 31.75 | TWD 32.00 | TWD 31.70 | 11.00K |
| 2026-07-21 | TWD 32.20 | +1.26% | TWD 31.80 | TWD 32.25 | TWD 31.80 | 22.00K |
| 2026-07-20 | TWD 31.80 | +0.63% | TWD 31.40 | TWD 31.80 | TWD 31.40 | 38.00K |
| 2026-07-17 | TWD 31.60 | -1.86% | TWD 32.10 | TWD 32.20 | TWD 31.50 | 40.10K |
| 2026-07-16 | TWD 32.20 | 0.00% | TWD 31.85 | TWD 32.20 | TWD 31.70 | 20.00K |
| 2026-07-15 | TWD 32.20 | 0.00% | TWD 32.45 | TWD 32.45 | TWD 31.85 | 46.83K |
| 2026-07-14 | TWD 32.20 | -0.92% | TWD 32.10 | TWD 32.20 | TWD 31.55 | 29.00K |
| 2026-07-13 | TWD 32.50 | 0.00% | TWD 32.35 | TWD 32.50 | TWD 32.25 | 39.02K |
| 2026-07-10 | TWD 32.50 | 0.00% | TWD 32.50 | TWD 32.50 | TWD 32.50 | 0 |
| 2026-07-09 | TWD 32.50 | -0.31% | TWD 32.45 | TWD 32.55 | TWD 32.40 | 25.13K |
| 2026-07-08 | TWD 32.60 | +0.15% | TWD 32.50 | TWD 32.70 | TWD 32.25 | 50.49K |
| 2026-07-07 | TWD 32.55 | -0.76% | TWD 32.80 | TWD 32.80 | TWD 32.55 | 29.08K |
| 2026-07-06 | TWD 32.80 | +0.61% | TWD 32.70 | TWD 32.80 | TWD 32.60 | 43.01K |
| 2026-07-03 | TWD 32.60 | -0.31% | TWD 32.65 | TWD 32.75 | TWD 32.50 | 92.57K |
| 2026-07-02 | TWD 32.70 | 0.00% | TWD 34.40 | TWD 34.40 | TWD 32.50 | 32.00K |
| 2026-07-01 | TWD 32.70 | -0.30% | TWD 32.80 | TWD 32.80 | TWD 32.70 | 24.01K |
| 2026-06-30 | TWD 32.80 | -0.61% | TWD 33.00 | TWD 33.00 | TWD 32.50 | 35.01K |
| 2026-06-29 | TWD 33.00 | 0.00% | TWD 33.70 | TWD 33.80 | TWD 32.80 | 66.00K |
| 2026-06-26 | TWD 33.00 | -1.05% | TWD 33.00 | TWD 33.00 | TWD 32.60 | 29.00K |
| 2026-06-25 | TWD 33.35 | +0.45% | TWD 33.40 | TWD 33.40 | TWD 33.15 | 39.00K |
| 2026-06-24 | TWD 33.20 | -1.48% | TWD 33.20 | TWD 33.50 | TWD 33.15 | 48.05K |
| 2026-06-23 | TWD 33.70 | 0.00% | TWD 33.50 | TWD 33.70 | TWD 33.15 | 51.00K |
| 2026-06-22 | TWD 33.70 | -2.32% | TWD 34.05 | TWD 34.10 | TWD 33.50 | 52.34K |
| 2026-06-18 | TWD 34.50 | -0.58% | TWD 34.70 | TWD 35.10 | TWD 34.10 | 61.10K |
| 2026-06-17 | TWD 34.70 | -0.29% | TWD 34.80 | TWD 34.80 | TWD 34.70 | 18.00K |
| 2026-06-16 | TWD 34.80 | -0.57% | TWD 35.00 | TWD 35.00 | TWD 34.65 | 20.01K |
| 2026-06-15 | TWD 35.00 | +1.45% | TWD 34.10 | TWD 35.20 | TWD 34.00 | 79.00K |
| 2026-06-12 | TWD 34.50 | -0.29% | TWD 34.65 | TWD 34.90 | TWD 33.40 | 104.00K |
| 2026-06-11 | TWD 34.60 | +2.06% | TWD 33.90 | TWD 34.85 | TWD 33.80 | 123.13K |
| 2026-06-10 | TWD 33.90 | +0.30% | TWD 34.40 | TWD 34.40 | TWD 33.15 | 50.00K |
| 2026-06-09 | TWD 33.80 | +0.30% | TWD 34.00 | TWD 34.00 | TWD 33.35 | 38.95K |
| 2026-06-08 | TWD 33.70 | -1.75% | TWD 33.05 | TWD 33.70 | TWD 32.75 | 70.10K |
| 2026-06-05 | TWD 34.30 | -0.72% | TWD 34.80 | TWD 35.00 | TWD 34.20 | 79.14K |
| 2026-06-04 | TWD 34.55 | -0.58% | TWD 34.75 | TWD 34.75 | TWD 34.20 | 79.00K |
| 2026-06-03 | TWD 34.75 | -1.56% | TWD 35.30 | TWD 35.30 | TWD 34.20 | 108.15K |
| 2026-06-02 | TWD 35.30 | -1.94% | TWD 36.00 | TWD 36.10 | TWD 35.30 | 63.00K |
| 2026-06-01 | TWD 36.00 | -0.55% | TWD 36.50 | TWD 36.50 | TWD 36.00 | 130.52K |
| 2026-05-29 | TWD 36.20 | +1.97% | TWD 35.55 | TWD 36.50 | TWD 35.55 | 95.00K |
| 2026-05-28 | TWD 35.50 | -0.14% | TWD 35.55 | TWD 35.60 | TWD 35.50 | 99.00K |
| 2026-05-27 | TWD 35.55 | +0.14% | TWD 35.50 | TWD 35.60 | TWD 35.45 | 262.00K |