Century Energy Co., Ltd. 2072
TWSE · Tayvan · Kamu Hizmetleri
TWD 133,00-1,00 (-%0,75)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 133,00 | -%0,75 | TWD 134,00 | TWD 134,00 | TWD 132,00 | 118,43K |
| 2026-10-01 | TWD 134,00 | +%1,90 | TWD 132,50 | TWD 134,50 | TWD 132,00 | 201,22K |
| 2026-09-30 | TWD 131,50 | %0,00 | TWD 132,00 | TWD 133,00 | TWD 131,00 | 121,01K |
| 2026-09-29 | TWD 131,50 | +%3,54 | TWD 128,50 | TWD 133,00 | TWD 128,00 | 255,07K |
| 2026-09-24 | TWD 127,00 | -%0,39 | TWD 129,50 | TWD 129,50 | TWD 126,00 | 225,00K |
| 2026-09-23 | TWD 127,50 | -%0,39 | TWD 129,00 | TWD 129,00 | TWD 127,50 | 93,50K |
| 2026-09-22 | TWD 128,00 | -%0,78 | TWD 131,00 | TWD 131,00 | TWD 127,50 | 185,00K |
| 2026-09-21 | TWD 129,00 | -%0,77 | TWD 133,00 | TWD 133,00 | TWD 129,00 | 218,30K |
| 2026-09-18 | TWD 130,00 | +%0,78 | TWD 130,00 | TWD 132,50 | TWD 130,00 | 240,31K |
| 2026-09-17 | TWD 129,00 | +%1,98 | TWD 126,50 | TWD 129,00 | TWD 126,00 | 234,03K |
| 2026-09-16 | TWD 126,50 | -%0,78 | TWD 128,00 | TWD 128,00 | TWD 126,00 | 155,05K |
| 2026-09-15 | TWD 127,50 | -%0,39 | TWD 128,00 | TWD 129,50 | TWD 127,50 | 151,30K |
| 2026-09-14 | TWD 128,00 | +%0,79 | TWD 127,00 | TWD 129,50 | TWD 126,50 | 180,11K |
| 2026-09-11 | TWD 127,00 | -%2,68 | TWD 130,00 | TWD 130,50 | TWD 126,50 | 399,05K |
| 2026-09-10 | TWD 130,50 | -%1,88 | TWD 133,00 | TWD 133,00 | TWD 130,00 | 224,11K |
| 2026-09-09 | TWD 133,00 | +%1,53 | TWD 131,50 | TWD 133,00 | TWD 131,00 | 192,04K |
| 2026-09-08 | TWD 131,00 | -%0,76 | TWD 132,50 | TWD 134,50 | TWD 129,50 | 720,15K |
| 2026-09-07 | TWD 132,00 | -%2,94 | TWD 135,50 | TWD 137,00 | TWD 132,00 | 524,35K |
| 2026-09-04 | TWD 136,00 | -%1,45 | TWD 138,50 | TWD 138,50 | TWD 135,00 | 437,00K |
| 2026-09-03 | TWD 138,00 | -%0,72 | TWD 140,00 | TWD 140,00 | TWD 138,00 | 425,50K |
| 2026-09-02 | TWD 139,00 | -%1,77 | TWD 141,00 | TWD 141,00 | TWD 139,00 | 273,59K |
| 2026-09-01 | TWD 141,50 | %0,00 | TWD 141,50 | TWD 143,00 | TWD 141,00 | 209,12K |
| 2026-08-31 | TWD 141,50 | -%1,74 | TWD 144,00 | TWD 144,00 | TWD 141,00 | 240,01K |
| 2026-08-28 | TWD 144,00 | -%3,68 | TWD 144,50 | TWD 145,00 | TWD 143,50 | 240,50K |
| 2026-08-27 | TWD 149,50 | +%0,34 | TWD 149,00 | TWD 150,00 | TWD 147,00 | 439,09K |
| 2026-08-26 | TWD 149,00 | %0,00 | TWD 150,00 | TWD 150,00 | TWD 148,50 | 311,50K |
| 2026-08-25 | TWD 149,00 | -%1,00 | TWD 150,50 | TWD 150,50 | TWD 148,00 | 264,00K |
| 2026-08-24 | TWD 150,50 | -%2,90 | TWD 156,00 | TWD 158,00 | TWD 149,50 | 495,17K |
| 2026-08-21 | TWD 155,00 | +%2,65 | TWD 152,00 | TWD 156,00 | TWD 151,50 | 397,05K |
| 2026-08-20 | TWD 151,00 | +%1,00 | TWD 151,00 | TWD 152,00 | TWD 150,00 | 158,25K |
| 2026-08-19 | TWD 149,50 | -%1,32 | TWD 151,50 | TWD 151,50 | TWD 149,50 | 366,00K |
| 2026-08-18 | TWD 151,50 | %0,00 | TWD 151,50 | TWD 153,00 | TWD 151,00 | 254,51K |
| 2026-08-17 | TWD 151,50 | -%0,66 | TWD 152,50 | TWD 152,50 | TWD 151,50 | 163,01K |
| 2026-08-14 | TWD 152,50 | +%0,66 | TWD 155,00 | TWD 155,00 | TWD 151,50 | 466,18K |
| 2026-08-13 | TWD 151,50 | +%0,33 | TWD 152,00 | TWD 153,50 | TWD 150,50 | 307,25K |
| 2026-08-12 | TWD 151,00 | -%0,98 | TWD 152,50 | TWD 153,50 | TWD 150,50 | 334,50K |
| 2026-08-11 | TWD 152,50 | -%0,97 | TWD 154,50 | TWD 154,50 | TWD 152,00 | 274,70K |
| 2026-08-10 | TWD 154,00 | %0,00 | TWD 155,00 | TWD 155,50 | TWD 152,00 | 332,10K |
| 2026-08-07 | TWD 154,00 | +%1,32 | TWD 153,50 | TWD 157,50 | TWD 153,50 | 584,05K |
| 2026-08-06 | TWD 152,00 | -%5,59 | TWD 156,00 | TWD 156,50 | TWD 150,00 | 1,26M |
| 2026-08-05 | TWD 161,00 | -%1,53 | TWD 167,00 | TWD 167,00 | TWD 160,50 | 546,07K |
| 2026-08-04 | TWD 163,50 | +%2,83 | TWD 158,00 | TWD 163,50 | TWD 157,50 | 559,11K |
| 2026-08-03 | TWD 159,00 | +%3,25 | TWD 152,50 | TWD 160,00 | TWD 150,50 | 523,13K |
| 2026-07-31 | TWD 154,00 | +%4,76 | TWD 151,00 | TWD 160,00 | TWD 151,00 | 613,23K |
| 2026-07-30 | TWD 147,00 | -%1,67 | TWD 152,00 | TWD 152,00 | TWD 147,00 | 437,05K |
| 2026-07-29 | TWD 149,50 | -%2,29 | TWD 153,00 | TWD 156,00 | TWD 147,50 | 741,10K |
| 2026-07-28 | TWD 153,00 | +%0,33 | TWD 150,50 | TWD 153,50 | TWD 148,50 | 847,12K |
| 2026-07-27 | TWD 152,50 | +%6,64 | TWD 148,00 | TWD 154,50 | TWD 146,50 | 1,01M |
| 2026-07-24 | TWD 143,00 | +%0,70 | TWD 144,00 | TWD 145,50 | TWD 143,00 | 246,10K |
| 2026-07-23 | TWD 142,00 | -%1,05 | TWD 144,50 | TWD 144,50 | TWD 141,50 | 192,03K |
| 2026-07-22 | TWD 143,50 | %0,00 | TWD 146,50 | TWD 146,50 | TWD 143,50 | 155,17K |
| 2026-07-21 | TWD 143,50 | +%1,41 | TWD 143,00 | TWD 146,50 | TWD 142,50 | 185,00K |
| 2026-07-20 | TWD 141,50 | +%1,43 | TWD 143,00 | TWD 143,00 | TWD 138,50 | 273,00K |
| 2026-07-17 | TWD 139,50 | -%3,46 | TWD 143,50 | TWD 143,50 | TWD 138,00 | 449,23K |
| 2026-07-16 | TWD 144,50 | -%1,03 | TWD 146,00 | TWD 146,00 | TWD 143,50 | 142,11K |
| 2026-07-15 | TWD 146,00 | +%3,55 | TWD 143,50 | TWD 146,00 | TWD 142,00 | 258,20K |
| 2026-07-14 | TWD 141,00 | -%2,42 | TWD 147,00 | TWD 147,00 | TWD 138,50 | 601,20K |
| 2026-07-13 | TWD 144,50 | -%1,70 | TWD 149,50 | TWD 149,50 | TWD 144,00 | 322,80K |
| 2026-07-10 | TWD 147,00 | %0,00 | TWD 147,00 | TWD 147,00 | TWD 147,00 | 0 |
| 2026-07-09 | TWD 147,00 | -%0,68 | TWD 149,50 | TWD 149,50 | TWD 146,00 | 279,40K |
| 2026-07-08 | TWD 148,00 | +%3,14 | TWD 149,00 | TWD 157,50 | TWD 147,00 | 1,20M |
| 2026-07-07 | TWD 143,50 | -%2,71 | TWD 149,50 | TWD 149,50 | TWD 143,50 | 551,31K |
| 2026-07-06 | TWD 147,50 | +%0,34 | TWD 147,50 | TWD 152,50 | TWD 147,00 | 572,50K |
| 2026-07-03 | TWD 147,00 | %0,00 | TWD 146,50 | TWD 152,50 | TWD 146,00 | 748,16K |
| 2026-07-02 | TWD 147,00 | -%0,68 | TWD 148,50 | TWD 150,00 | TWD 146,00 | 456,59K |
| 2026-07-01 | TWD 148,00 | -%3,27 | TWD 154,50 | TWD 154,50 | TWD 148,00 | 801,23K |
| 2026-06-30 | TWD 153,00 | +%0,66 | TWD 153,00 | TWD 156,50 | TWD 148,50 | 505,28K |
| 2026-06-29 | TWD 152,00 | -%7,60 | TWD 164,50 | TWD 164,50 | TWD 151,00 | 958,22K |
| 2026-06-26 | TWD 164,50 | -%5,73 | TWD 175,50 | TWD 175,50 | TWD 164,50 | 863,22K |
| 2026-06-25 | TWD 174,50 | %0,00 | TWD 174,50 | TWD 174,50 | TWD 174,50 | 0 |
| 2026-06-24 | TWD 174,50 | +%2,05 | TWD 174,50 | TWD 175,00 | TWD 172,00 | 251,33K |
| 2026-06-23 | TWD 171,00 | -%2,56 | TWD 175,00 | TWD 175,00 | TWD 171,00 | 386,01K |
| 2026-06-22 | TWD 175,50 | +%0,86 | TWD 173,50 | TWD 175,50 | TWD 171,00 | 527,00K |
| 2026-06-18 | TWD 174,00 | -%0,57 | TWD 175,00 | TWD 176,50 | TWD 172,50 | 405,10K |
| 2026-06-17 | TWD 175,00 | -%0,28 | TWD 176,00 | TWD 176,00 | TWD 173,00 | 329,30K |
| 2026-06-16 | TWD 175,50 | -%0,57 | TWD 179,00 | TWD 179,00 | TWD 173,50 | 338,10K |
| 2026-06-15 | TWD 176,50 | -%2,49 | TWD 185,00 | TWD 185,00 | TWD 176,00 | 510,13K |
| 2026-06-12 | TWD 181,00 | -%0,55 | TWD 183,00 | TWD 185,00 | TWD 179,50 | 586,36K |
| 2026-06-11 | TWD 182,00 | %0,00 | TWD 182,00 | TWD 184,50 | TWD 178,00 | 409,21K |
| 2026-06-10 | TWD 182,00 | -%0,55 | TWD 182,00 | TWD 187,00 | TWD 182,00 | 500,56K |
| 2026-06-09 | TWD 183,00 | -%3,17 | TWD 189,50 | TWD 189,50 | TWD 182,00 | 613,14K |
| 2026-06-08 | TWD 189,00 | -%3,08 | TWD 177,50 | TWD 191,00 | TWD 177,00 | 890,40K |
| 2026-06-05 | TWD 195,00 | -%2,01 | TWD 204,00 | TWD 207,00 | TWD 190,50 | 1,69M |
| 2026-06-04 | TWD 199,00 | +%9,94 | TWD 180,00 | TWD 199,00 | TWD 179,50 | 1,96M |
| 2026-06-03 | TWD 181,00 | +%3,43 | TWD 175,00 | TWD 182,50 | TWD 171,50 | 863,37K |
| 2026-06-02 | TWD 175,00 | +%0,57 | TWD 174,00 | TWD 177,00 | TWD 170,50 | 619,14K |
| 2026-06-01 | TWD 174,00 | +%2,05 | TWD 171,00 | TWD 174,50 | TWD 170,00 | 597,39K |
| 2026-05-29 | TWD 170,50 | +%2,40 | TWD 166,50 | TWD 172,00 | TWD 166,00 | 605,30K |
| 2026-05-28 | TWD 166,50 | +%0,60 | TWD 165,50 | TWD 169,00 | TWD 163,50 | 451,16K |
| 2026-05-27 | TWD 165,50 | -%0,60 | TWD 167,00 | TWD 170,00 | TWD 163,50 | 526,03K |