Century Energy Co., Ltd. 2072
TWSE · Taiwan · Utilities
TWD 133.00-1.00 (-0.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 133.00 | -0.75% | TWD 134.00 | TWD 134.00 | TWD 132.00 | 118.43K |
| 2026-10-01 | TWD 134.00 | +1.90% | TWD 132.50 | TWD 134.50 | TWD 132.00 | 201.22K |
| 2026-09-30 | TWD 131.50 | 0.00% | TWD 132.00 | TWD 133.00 | TWD 131.00 | 121.01K |
| 2026-09-29 | TWD 131.50 | +3.54% | TWD 128.50 | TWD 133.00 | TWD 128.00 | 255.07K |
| 2026-09-24 | TWD 127.00 | -0.39% | TWD 129.50 | TWD 129.50 | TWD 126.00 | 225.00K |
| 2026-09-23 | TWD 127.50 | -0.39% | TWD 129.00 | TWD 129.00 | TWD 127.50 | 93.50K |
| 2026-09-22 | TWD 128.00 | -0.78% | TWD 131.00 | TWD 131.00 | TWD 127.50 | 185.00K |
| 2026-09-21 | TWD 129.00 | -0.77% | TWD 133.00 | TWD 133.00 | TWD 129.00 | 218.30K |
| 2026-09-18 | TWD 130.00 | +0.78% | TWD 130.00 | TWD 132.50 | TWD 130.00 | 240.31K |
| 2026-09-17 | TWD 129.00 | +1.98% | TWD 126.50 | TWD 129.00 | TWD 126.00 | 234.03K |
| 2026-09-16 | TWD 126.50 | -0.78% | TWD 128.00 | TWD 128.00 | TWD 126.00 | 155.05K |
| 2026-09-15 | TWD 127.50 | -0.39% | TWD 128.00 | TWD 129.50 | TWD 127.50 | 151.30K |
| 2026-09-14 | TWD 128.00 | +0.79% | TWD 127.00 | TWD 129.50 | TWD 126.50 | 180.11K |
| 2026-09-11 | TWD 127.00 | -2.68% | TWD 130.00 | TWD 130.50 | TWD 126.50 | 399.05K |
| 2026-09-10 | TWD 130.50 | -1.88% | TWD 133.00 | TWD 133.00 | TWD 130.00 | 224.11K |
| 2026-09-09 | TWD 133.00 | +1.53% | TWD 131.50 | TWD 133.00 | TWD 131.00 | 192.04K |
| 2026-09-08 | TWD 131.00 | -0.76% | TWD 132.50 | TWD 134.50 | TWD 129.50 | 720.15K |
| 2026-09-07 | TWD 132.00 | -2.94% | TWD 135.50 | TWD 137.00 | TWD 132.00 | 524.35K |
| 2026-09-04 | TWD 136.00 | -1.45% | TWD 138.50 | TWD 138.50 | TWD 135.00 | 437.00K |
| 2026-09-03 | TWD 138.00 | -0.72% | TWD 140.00 | TWD 140.00 | TWD 138.00 | 425.50K |
| 2026-09-02 | TWD 139.00 | -1.77% | TWD 141.00 | TWD 141.00 | TWD 139.00 | 273.59K |
| 2026-09-01 | TWD 141.50 | 0.00% | TWD 141.50 | TWD 143.00 | TWD 141.00 | 209.12K |
| 2026-08-31 | TWD 141.50 | -1.74% | TWD 144.00 | TWD 144.00 | TWD 141.00 | 240.01K |
| 2026-08-28 | TWD 144.00 | -3.68% | TWD 144.50 | TWD 145.00 | TWD 143.50 | 240.50K |
| 2026-08-27 | TWD 149.50 | +0.34% | TWD 149.00 | TWD 150.00 | TWD 147.00 | 439.09K |
| 2026-08-26 | TWD 149.00 | 0.00% | TWD 150.00 | TWD 150.00 | TWD 148.50 | 311.50K |
| 2026-08-25 | TWD 149.00 | -1.00% | TWD 150.50 | TWD 150.50 | TWD 148.00 | 264.00K |
| 2026-08-24 | TWD 150.50 | -2.90% | TWD 156.00 | TWD 158.00 | TWD 149.50 | 495.17K |
| 2026-08-21 | TWD 155.00 | +2.65% | TWD 152.00 | TWD 156.00 | TWD 151.50 | 397.05K |
| 2026-08-20 | TWD 151.00 | +1.00% | TWD 151.00 | TWD 152.00 | TWD 150.00 | 158.25K |
| 2026-08-19 | TWD 149.50 | -1.32% | TWD 151.50 | TWD 151.50 | TWD 149.50 | 366.00K |
| 2026-08-18 | TWD 151.50 | 0.00% | TWD 151.50 | TWD 153.00 | TWD 151.00 | 254.51K |
| 2026-08-17 | TWD 151.50 | -0.66% | TWD 152.50 | TWD 152.50 | TWD 151.50 | 163.01K |
| 2026-08-14 | TWD 152.50 | +0.66% | TWD 155.00 | TWD 155.00 | TWD 151.50 | 466.18K |
| 2026-08-13 | TWD 151.50 | +0.33% | TWD 152.00 | TWD 153.50 | TWD 150.50 | 307.25K |
| 2026-08-12 | TWD 151.00 | -0.98% | TWD 152.50 | TWD 153.50 | TWD 150.50 | 334.50K |
| 2026-08-11 | TWD 152.50 | -0.97% | TWD 154.50 | TWD 154.50 | TWD 152.00 | 274.70K |
| 2026-08-10 | TWD 154.00 | 0.00% | TWD 155.00 | TWD 155.50 | TWD 152.00 | 332.10K |
| 2026-08-07 | TWD 154.00 | +1.32% | TWD 153.50 | TWD 157.50 | TWD 153.50 | 584.05K |
| 2026-08-06 | TWD 152.00 | -5.59% | TWD 156.00 | TWD 156.50 | TWD 150.00 | 1.26M |
| 2026-08-05 | TWD 161.00 | -1.53% | TWD 167.00 | TWD 167.00 | TWD 160.50 | 546.07K |
| 2026-08-04 | TWD 163.50 | +2.83% | TWD 158.00 | TWD 163.50 | TWD 157.50 | 559.11K |
| 2026-08-03 | TWD 159.00 | +3.25% | TWD 152.50 | TWD 160.00 | TWD 150.50 | 523.13K |
| 2026-07-31 | TWD 154.00 | +4.76% | TWD 151.00 | TWD 160.00 | TWD 151.00 | 613.23K |
| 2026-07-30 | TWD 147.00 | -1.67% | TWD 152.00 | TWD 152.00 | TWD 147.00 | 437.05K |
| 2026-07-29 | TWD 149.50 | -2.29% | TWD 153.00 | TWD 156.00 | TWD 147.50 | 741.10K |
| 2026-07-28 | TWD 153.00 | +0.33% | TWD 150.50 | TWD 153.50 | TWD 148.50 | 847.12K |
| 2026-07-27 | TWD 152.50 | +6.64% | TWD 148.00 | TWD 154.50 | TWD 146.50 | 1.01M |
| 2026-07-24 | TWD 143.00 | +0.70% | TWD 144.00 | TWD 145.50 | TWD 143.00 | 246.10K |
| 2026-07-23 | TWD 142.00 | -1.05% | TWD 144.50 | TWD 144.50 | TWD 141.50 | 192.03K |
| 2026-07-22 | TWD 143.50 | 0.00% | TWD 146.50 | TWD 146.50 | TWD 143.50 | 155.17K |
| 2026-07-21 | TWD 143.50 | +1.41% | TWD 143.00 | TWD 146.50 | TWD 142.50 | 185.00K |
| 2026-07-20 | TWD 141.50 | +1.43% | TWD 143.00 | TWD 143.00 | TWD 138.50 | 273.00K |
| 2026-07-17 | TWD 139.50 | -3.46% | TWD 143.50 | TWD 143.50 | TWD 138.00 | 449.23K |
| 2026-07-16 | TWD 144.50 | -1.03% | TWD 146.00 | TWD 146.00 | TWD 143.50 | 142.11K |
| 2026-07-15 | TWD 146.00 | +3.55% | TWD 143.50 | TWD 146.00 | TWD 142.00 | 258.20K |
| 2026-07-14 | TWD 141.00 | -2.42% | TWD 147.00 | TWD 147.00 | TWD 138.50 | 601.20K |
| 2026-07-13 | TWD 144.50 | -1.70% | TWD 149.50 | TWD 149.50 | TWD 144.00 | 322.80K |
| 2026-07-10 | TWD 147.00 | 0.00% | TWD 147.00 | TWD 147.00 | TWD 147.00 | 0 |
| 2026-07-09 | TWD 147.00 | -0.68% | TWD 149.50 | TWD 149.50 | TWD 146.00 | 279.40K |
| 2026-07-08 | TWD 148.00 | +3.14% | TWD 149.00 | TWD 157.50 | TWD 147.00 | 1.20M |
| 2026-07-07 | TWD 143.50 | -2.71% | TWD 149.50 | TWD 149.50 | TWD 143.50 | 551.31K |
| 2026-07-06 | TWD 147.50 | +0.34% | TWD 147.50 | TWD 152.50 | TWD 147.00 | 572.50K |
| 2026-07-03 | TWD 147.00 | 0.00% | TWD 146.50 | TWD 152.50 | TWD 146.00 | 748.16K |
| 2026-07-02 | TWD 147.00 | -0.68% | TWD 148.50 | TWD 150.00 | TWD 146.00 | 456.59K |
| 2026-07-01 | TWD 148.00 | -3.27% | TWD 154.50 | TWD 154.50 | TWD 148.00 | 801.23K |
| 2026-06-30 | TWD 153.00 | +0.66% | TWD 153.00 | TWD 156.50 | TWD 148.50 | 505.28K |
| 2026-06-29 | TWD 152.00 | -7.60% | TWD 164.50 | TWD 164.50 | TWD 151.00 | 958.22K |
| 2026-06-26 | TWD 164.50 | -5.73% | TWD 175.50 | TWD 175.50 | TWD 164.50 | 863.22K |
| 2026-06-25 | TWD 174.50 | 0.00% | TWD 174.50 | TWD 174.50 | TWD 174.50 | 0 |
| 2026-06-24 | TWD 174.50 | +2.05% | TWD 174.50 | TWD 175.00 | TWD 172.00 | 251.33K |
| 2026-06-23 | TWD 171.00 | -2.56% | TWD 175.00 | TWD 175.00 | TWD 171.00 | 386.01K |
| 2026-06-22 | TWD 175.50 | +0.86% | TWD 173.50 | TWD 175.50 | TWD 171.00 | 527.00K |
| 2026-06-18 | TWD 174.00 | -0.57% | TWD 175.00 | TWD 176.50 | TWD 172.50 | 405.10K |
| 2026-06-17 | TWD 175.00 | -0.28% | TWD 176.00 | TWD 176.00 | TWD 173.00 | 329.30K |
| 2026-06-16 | TWD 175.50 | -0.57% | TWD 179.00 | TWD 179.00 | TWD 173.50 | 338.10K |
| 2026-06-15 | TWD 176.50 | -2.49% | TWD 185.00 | TWD 185.00 | TWD 176.00 | 510.13K |
| 2026-06-12 | TWD 181.00 | -0.55% | TWD 183.00 | TWD 185.00 | TWD 179.50 | 586.36K |
| 2026-06-11 | TWD 182.00 | 0.00% | TWD 182.00 | TWD 184.50 | TWD 178.00 | 409.21K |
| 2026-06-10 | TWD 182.00 | -0.55% | TWD 182.00 | TWD 187.00 | TWD 182.00 | 500.56K |
| 2026-06-09 | TWD 183.00 | -3.17% | TWD 189.50 | TWD 189.50 | TWD 182.00 | 613.14K |
| 2026-06-08 | TWD 189.00 | -3.08% | TWD 177.50 | TWD 191.00 | TWD 177.00 | 890.40K |
| 2026-06-05 | TWD 195.00 | -2.01% | TWD 204.00 | TWD 207.00 | TWD 190.50 | 1.69M |
| 2026-06-04 | TWD 199.00 | +9.94% | TWD 180.00 | TWD 199.00 | TWD 179.50 | 1.96M |
| 2026-06-03 | TWD 181.00 | +3.43% | TWD 175.00 | TWD 182.50 | TWD 171.50 | 863.37K |
| 2026-06-02 | TWD 175.00 | +0.57% | TWD 174.00 | TWD 177.00 | TWD 170.50 | 619.14K |
| 2026-06-01 | TWD 174.00 | +2.05% | TWD 171.00 | TWD 174.50 | TWD 170.00 | 597.39K |
| 2026-05-29 | TWD 170.50 | +2.40% | TWD 166.50 | TWD 172.00 | TWD 166.00 | 605.30K |
| 2026-05-28 | TWD 166.50 | +0.60% | TWD 165.50 | TWD 169.00 | TWD 163.50 | 451.16K |
| 2026-05-27 | TWD 165.50 | -0.60% | TWD 167.00 | TWD 170.00 | TWD 163.50 | 526.03K |