Syong Shun Metal CO., Ltd. 2073
TPEX · Tayvan · Üretici İmalatı
TWD 25,60-0,20 (-%0,78)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 25,80 | +%2,38 | TWD 25,40 | TWD 25,80 | TWD 25,40 | 2,00K |
| 2026-09-30 | TWD 25,20 | %0,00 | TWD 25,25 | TWD 25,25 | TWD 25,20 | 3,00K |
| 2026-09-29 | TWD 25,20 | -%2,70 | TWD 25,20 | TWD 25,20 | TWD 25,20 | 1,00K |
| 2026-09-24 | TWD 25,90 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,90 | 0 |
| 2026-09-23 | TWD 25,90 | +%0,19 | TWD 25,90 | TWD 25,95 | TWD 25,90 | 3,11K |
| 2026-09-22 | TWD 25,85 | +%3,40 | TWD 25,10 | TWD 25,85 | TWD 25,10 | 2,00K |
| 2026-09-21 | TWD 25,00 | -%3,85 | TWD 25,10 | TWD 25,10 | TWD 25,00 | 5,00K |
| 2026-09-18 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-09-17 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-09-16 | TWD 26,00 | +%1,17 | TWD 25,90 | TWD 26,00 | TWD 25,90 | 2,00K |
| 2026-09-15 | TWD 25,70 | +%2,39 | TWD 25,70 | TWD 25,70 | TWD 25,70 | 1,00K |
| 2026-09-14 | TWD 25,10 | -%0,59 | TWD 25,00 | TWD 25,10 | TWD 25,00 | 2,17K |
| 2026-09-11 | TWD 25,25 | -%5,08 | TWD 25,30 | TWD 25,30 | TWD 25,25 | 3,33K |
| 2026-09-10 | TWD 26,60 | +%2,90 | TWD 25,85 | TWD 26,60 | TWD 25,80 | 6,00K |
| 2026-09-09 | TWD 25,85 | +%0,98 | TWD 24,60 | TWD 25,85 | TWD 24,60 | 5,00K |
| 2026-09-08 | TWD 25,60 | +%0,20 | TWD 25,60 | TWD 25,60 | TWD 25,60 | 1,00K |
| 2026-09-07 | TWD 25,55 | -%3,95 | TWD 26,25 | TWD 26,25 | TWD 25,55 | 3,00K |
| 2026-09-04 | TWD 26,60 | %0,00 | TWD 25,50 | TWD 26,60 | TWD 25,50 | 3,00K |
| 2026-09-03 | TWD 26,60 | +%0,76 | TWD 26,60 | TWD 26,60 | TWD 26,60 | 2,10K |
| 2026-09-02 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-09-01 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-08-31 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 1,00K |
| 2026-08-28 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-08-27 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-08-26 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 1,00K |
| 2026-08-25 | TWD 26,40 | +%0,38 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 1,00K |
| 2026-08-24 | TWD 26,30 | %0,00 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 0 |
| 2026-08-21 | TWD 26,30 | +%5,62 | TWD 25,05 | TWD 26,30 | TWD 25,05 | 4,00K |
| 2026-08-20 | TWD 24,90 | -%6,04 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 2,00K |
| 2026-08-19 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,50 | TWD 26,50 | 0 |
| 2026-08-18 | TWD 26,50 | +%3,92 | TWD 25,95 | TWD 26,55 | TWD 25,95 | 7,11K |
| 2026-08-17 | TWD 25,50 | -%4,67 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 1,00K |
| 2026-08-14 | TWD 26,75 | +%4,49 | TWD 26,75 | TWD 26,75 | TWD 26,75 | 1,00K |
| 2026-08-13 | TWD 25,60 | %0,00 | TWD 25,60 | TWD 25,60 | TWD 25,60 | 2,33K |
| 2026-08-12 | TWD 25,60 | -%4,66 | TWD 27,45 | TWD 27,50 | TWD 25,60 | 10,17K |
| 2026-08-11 | TWD 26,85 | %0,00 | TWD 26,85 | TWD 26,85 | TWD 26,85 | 0 |
| 2026-08-10 | TWD 26,85 | +%0,19 | TWD 26,85 | TWD 26,85 | TWD 26,85 | 1,07K |
| 2026-08-07 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 1,09K |
| 2026-08-06 | TWD 26,80 | +%2,49 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 1,00K |
| 2026-08-05 | TWD 26,15 | -%6,77 | TWD 26,80 | TWD 27,50 | TWD 26,15 | 6,00K |
| 2026-08-04 | TWD 28,05 | %0,00 | TWD 28,05 | TWD 28,05 | TWD 28,05 | 0 |
| 2026-08-03 | TWD 28,05 | %0,00 | TWD 28,05 | TWD 28,05 | TWD 28,05 | 0 |
| 2026-07-31 | TWD 28,05 | +%7,88 | TWD 28,05 | TWD 28,05 | TWD 28,05 | 1,29K |
| 2026-07-30 | TWD 26,00 | -%8,13 | TWD 27,90 | TWD 27,90 | TWD 26,00 | 6,30K |
| 2026-07-29 | TWD 28,30 | -%0,70 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 1,00K |
| 2026-07-28 | TWD 28,50 | +%0,35 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,19K |
| 2026-07-27 | TWD 28,40 | +%2,53 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 2,00K |
| 2026-07-24 | TWD 27,70 | -%1,60 | TWD 28,50 | TWD 28,50 | TWD 26,80 | 4,00K |
| 2026-07-23 | TWD 28,15 | +%3,49 | TWD 28,15 | TWD 28,15 | TWD 27,20 | 8,01K |
| 2026-07-22 | TWD 27,20 | +%0,37 | TWD 27,15 | TWD 27,65 | TWD 27,00 | 7,00K |
| 2026-07-21 | TWD 27,10 | -%0,37 | TWD 27,15 | TWD 27,15 | TWD 25,85 | 8,00K |
| 2026-07-20 | TWD 27,20 | +%2,64 | TWD 27,35 | TWD 27,35 | TWD 27,20 | 4,00K |
| 2026-07-17 | TWD 26,50 | +%2,91 | TWD 26,45 | TWD 26,50 | TWD 26,45 | 2,00K |
| 2026-07-16 | TWD 25,75 | -%4,45 | TWD 25,75 | TWD 25,75 | TWD 25,75 | 1,00K |
| 2026-07-15 | TWD 26,95 | -%1,82 | TWD 26,00 | TWD 26,95 | TWD 26,00 | 8,00K |
| 2026-07-14 | TWD 27,45 | +%2,81 | TWD 27,45 | TWD 27,45 | TWD 27,45 | 1,07K |
| 2026-07-13 | TWD 26,70 | -%3,44 | TWD 27,60 | TWD 27,60 | TWD 25,80 | 4,00K |
| 2026-07-10 | TWD 27,65 | %0,00 | TWD 27,65 | TWD 27,65 | TWD 27,65 | 0 |
| 2026-07-09 | TWD 27,65 | +%2,41 | TWD 27,65 | TWD 27,65 | TWD 27,65 | 2,00K |
| 2026-07-08 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-07-07 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-07-06 | TWD 27,00 | +%3,25 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,00K |
| 2026-07-03 | TWD 26,15 | +%1,75 | TWD 26,25 | TWD 26,25 | TWD 26,15 | 2,00K |
| 2026-07-02 | TWD 25,70 | +%0,78 | TWD 25,95 | TWD 26,55 | TWD 25,70 | 6,00K |
| 2026-07-01 | TWD 25,50 | -%7,27 | TWD 28,15 | TWD 28,15 | TWD 25,20 | 13,00K |
| 2026-06-30 | TWD 27,50 | +%5,36 | TWD 26,10 | TWD 27,50 | TWD 25,95 | 12,01K |
| 2026-06-29 | TWD 26,10 | -%3,15 | TWD 25,50 | TWD 26,10 | TWD 25,50 | 8,00K |
| 2026-06-26 | TWD 26,95 | -%1,82 | TWD 27,45 | TWD 27,45 | TWD 25,05 | 22,00K |
| 2026-06-25 | TWD 27,45 | +%0,37 | TWD 28,20 | TWD 30,05 | TWD 27,15 | 63,15K |
| 2026-06-24 | TWD 27,35 | +%7,25 | TWD 25,90 | TWD 27,35 | TWD 25,90 | 37,00K |
| 2026-06-23 | TWD 25,50 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,50 | 2,00K |
| 2026-06-22 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 2,00K |
| 2026-06-18 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 4,00K |
| 2026-06-17 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 2,00K |
| 2026-06-16 | TWD 25,50 | -%1,92 | TWD 25,50 | TWD 25,95 | TWD 25,50 | 14,00K |
| 2026-06-15 | TWD 26,00 | %0,00 | TWD 26,05 | TWD 26,05 | TWD 26,00 | 4,00K |
| 2026-06-12 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-06-11 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-06-10 | TWD 26,00 | %0,00 | TWD 26,20 | TWD 26,20 | TWD 26,00 | 2,00K |
| 2026-06-09 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-06-08 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-06-05 | TWD 26,00 | +%0,58 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 2,00K |
| 2026-06-04 | TWD 25,85 | %0,00 | TWD 25,85 | TWD 25,85 | TWD 25,85 | 0 |
| 2026-06-03 | TWD 25,85 | %0,00 | TWD 25,85 | TWD 25,85 | TWD 25,85 | 0 |
| 2026-06-02 | TWD 25,85 | -%0,39 | TWD 25,85 | TWD 25,85 | TWD 25,85 | 1,00K |
| 2026-06-01 | TWD 25,95 | -%0,19 | TWD 25,85 | TWD 25,95 | TWD 25,85 | 8,00K |
| 2026-05-29 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 1,00K |
| 2026-05-28 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-05-27 | TWD 26,00 | +%0,39 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 1,10K |
| 2026-05-26 | TWD 25,90 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,90 | 0 |