Syong Shun Metal CO., Ltd. 2073
TPEX · Taiwan · Producer Manufacturing
TWD 25.60-0.20 (-0.78%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 25.80 | +2.38% | TWD 25.40 | TWD 25.80 | TWD 25.40 | 2.00K |
| 2026-09-30 | TWD 25.20 | 0.00% | TWD 25.25 | TWD 25.25 | TWD 25.20 | 3.00K |
| 2026-09-29 | TWD 25.20 | -2.70% | TWD 25.20 | TWD 25.20 | TWD 25.20 | 1.00K |
| 2026-09-24 | TWD 25.90 | 0.00% | TWD 25.90 | TWD 25.90 | TWD 25.90 | 0 |
| 2026-09-23 | TWD 25.90 | +0.19% | TWD 25.90 | TWD 25.95 | TWD 25.90 | 3.11K |
| 2026-09-22 | TWD 25.85 | +3.40% | TWD 25.10 | TWD 25.85 | TWD 25.10 | 2.00K |
| 2026-09-21 | TWD 25.00 | -3.85% | TWD 25.10 | TWD 25.10 | TWD 25.00 | 5.00K |
| 2026-09-18 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-09-17 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-09-16 | TWD 26.00 | +1.17% | TWD 25.90 | TWD 26.00 | TWD 25.90 | 2.00K |
| 2026-09-15 | TWD 25.70 | +2.39% | TWD 25.70 | TWD 25.70 | TWD 25.70 | 1.00K |
| 2026-09-14 | TWD 25.10 | -0.59% | TWD 25.00 | TWD 25.10 | TWD 25.00 | 2.17K |
| 2026-09-11 | TWD 25.25 | -5.08% | TWD 25.30 | TWD 25.30 | TWD 25.25 | 3.33K |
| 2026-09-10 | TWD 26.60 | +2.90% | TWD 25.85 | TWD 26.60 | TWD 25.80 | 6.00K |
| 2026-09-09 | TWD 25.85 | +0.98% | TWD 24.60 | TWD 25.85 | TWD 24.60 | 5.00K |
| 2026-09-08 | TWD 25.60 | +0.20% | TWD 25.60 | TWD 25.60 | TWD 25.60 | 1.00K |
| 2026-09-07 | TWD 25.55 | -3.95% | TWD 26.25 | TWD 26.25 | TWD 25.55 | 3.00K |
| 2026-09-04 | TWD 26.60 | 0.00% | TWD 25.50 | TWD 26.60 | TWD 25.50 | 3.00K |
| 2026-09-03 | TWD 26.60 | +0.76% | TWD 26.60 | TWD 26.60 | TWD 26.60 | 2.10K |
| 2026-09-02 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-09-01 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-08-31 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 1.00K |
| 2026-08-28 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-08-27 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-08-26 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 1.00K |
| 2026-08-25 | TWD 26.40 | +0.38% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 1.00K |
| 2026-08-24 | TWD 26.30 | 0.00% | TWD 26.30 | TWD 26.30 | TWD 26.30 | 0 |
| 2026-08-21 | TWD 26.30 | +5.62% | TWD 25.05 | TWD 26.30 | TWD 25.05 | 4.00K |
| 2026-08-20 | TWD 24.90 | -6.04% | TWD 24.90 | TWD 24.90 | TWD 24.90 | 2.00K |
| 2026-08-19 | TWD 26.50 | 0.00% | TWD 26.50 | TWD 26.50 | TWD 26.50 | 0 |
| 2026-08-18 | TWD 26.50 | +3.92% | TWD 25.95 | TWD 26.55 | TWD 25.95 | 7.11K |
| 2026-08-17 | TWD 25.50 | -4.67% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 1.00K |
| 2026-08-14 | TWD 26.75 | +4.49% | TWD 26.75 | TWD 26.75 | TWD 26.75 | 1.00K |
| 2026-08-13 | TWD 25.60 | 0.00% | TWD 25.60 | TWD 25.60 | TWD 25.60 | 2.33K |
| 2026-08-12 | TWD 25.60 | -4.66% | TWD 27.45 | TWD 27.50 | TWD 25.60 | 10.17K |
| 2026-08-11 | TWD 26.85 | 0.00% | TWD 26.85 | TWD 26.85 | TWD 26.85 | 0 |
| 2026-08-10 | TWD 26.85 | +0.19% | TWD 26.85 | TWD 26.85 | TWD 26.85 | 1.07K |
| 2026-08-07 | TWD 26.80 | 0.00% | TWD 26.80 | TWD 26.80 | TWD 26.80 | 1.09K |
| 2026-08-06 | TWD 26.80 | +2.49% | TWD 26.80 | TWD 26.80 | TWD 26.80 | 1.00K |
| 2026-08-05 | TWD 26.15 | -6.77% | TWD 26.80 | TWD 27.50 | TWD 26.15 | 6.00K |
| 2026-08-04 | TWD 28.05 | 0.00% | TWD 28.05 | TWD 28.05 | TWD 28.05 | 0 |
| 2026-08-03 | TWD 28.05 | 0.00% | TWD 28.05 | TWD 28.05 | TWD 28.05 | 0 |
| 2026-07-31 | TWD 28.05 | +7.88% | TWD 28.05 | TWD 28.05 | TWD 28.05 | 1.29K |
| 2026-07-30 | TWD 26.00 | -8.13% | TWD 27.90 | TWD 27.90 | TWD 26.00 | 6.30K |
| 2026-07-29 | TWD 28.30 | -0.70% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 1.00K |
| 2026-07-28 | TWD 28.50 | +0.35% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.19K |
| 2026-07-27 | TWD 28.40 | +2.53% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 2.00K |
| 2026-07-24 | TWD 27.70 | -1.60% | TWD 28.50 | TWD 28.50 | TWD 26.80 | 4.00K |
| 2026-07-23 | TWD 28.15 | +3.49% | TWD 28.15 | TWD 28.15 | TWD 27.20 | 8.01K |
| 2026-07-22 | TWD 27.20 | +0.37% | TWD 27.15 | TWD 27.65 | TWD 27.00 | 7.00K |
| 2026-07-21 | TWD 27.10 | -0.37% | TWD 27.15 | TWD 27.15 | TWD 25.85 | 8.00K |
| 2026-07-20 | TWD 27.20 | +2.64% | TWD 27.35 | TWD 27.35 | TWD 27.20 | 4.00K |
| 2026-07-17 | TWD 26.50 | +2.91% | TWD 26.45 | TWD 26.50 | TWD 26.45 | 2.00K |
| 2026-07-16 | TWD 25.75 | -4.45% | TWD 25.75 | TWD 25.75 | TWD 25.75 | 1.00K |
| 2026-07-15 | TWD 26.95 | -1.82% | TWD 26.00 | TWD 26.95 | TWD 26.00 | 8.00K |
| 2026-07-14 | TWD 27.45 | +2.81% | TWD 27.45 | TWD 27.45 | TWD 27.45 | 1.07K |
| 2026-07-13 | TWD 26.70 | -3.44% | TWD 27.60 | TWD 27.60 | TWD 25.80 | 4.00K |
| 2026-07-10 | TWD 27.65 | 0.00% | TWD 27.65 | TWD 27.65 | TWD 27.65 | 0 |
| 2026-07-09 | TWD 27.65 | +2.41% | TWD 27.65 | TWD 27.65 | TWD 27.65 | 2.00K |
| 2026-07-08 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-07-07 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-07-06 | TWD 27.00 | +3.25% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.00K |
| 2026-07-03 | TWD 26.15 | +1.75% | TWD 26.25 | TWD 26.25 | TWD 26.15 | 2.00K |
| 2026-07-02 | TWD 25.70 | +0.78% | TWD 25.95 | TWD 26.55 | TWD 25.70 | 6.00K |
| 2026-07-01 | TWD 25.50 | -7.27% | TWD 28.15 | TWD 28.15 | TWD 25.20 | 13.00K |
| 2026-06-30 | TWD 27.50 | +5.36% | TWD 26.10 | TWD 27.50 | TWD 25.95 | 12.01K |
| 2026-06-29 | TWD 26.10 | -3.15% | TWD 25.50 | TWD 26.10 | TWD 25.50 | 8.00K |
| 2026-06-26 | TWD 26.95 | -1.82% | TWD 27.45 | TWD 27.45 | TWD 25.05 | 22.00K |
| 2026-06-25 | TWD 27.45 | +0.37% | TWD 28.20 | TWD 30.05 | TWD 27.15 | 63.15K |
| 2026-06-24 | TWD 27.35 | +7.25% | TWD 25.90 | TWD 27.35 | TWD 25.90 | 37.00K |
| 2026-06-23 | TWD 25.50 | 0.00% | TWD 25.90 | TWD 25.90 | TWD 25.50 | 2.00K |
| 2026-06-22 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 2.00K |
| 2026-06-18 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 4.00K |
| 2026-06-17 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 2.00K |
| 2026-06-16 | TWD 25.50 | -1.92% | TWD 25.50 | TWD 25.95 | TWD 25.50 | 14.00K |
| 2026-06-15 | TWD 26.00 | 0.00% | TWD 26.05 | TWD 26.05 | TWD 26.00 | 4.00K |
| 2026-06-12 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-06-11 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-06-10 | TWD 26.00 | 0.00% | TWD 26.20 | TWD 26.20 | TWD 26.00 | 2.00K |
| 2026-06-09 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-06-08 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-06-05 | TWD 26.00 | +0.58% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 2.00K |
| 2026-06-04 | TWD 25.85 | 0.00% | TWD 25.85 | TWD 25.85 | TWD 25.85 | 0 |
| 2026-06-03 | TWD 25.85 | 0.00% | TWD 25.85 | TWD 25.85 | TWD 25.85 | 0 |
| 2026-06-02 | TWD 25.85 | -0.39% | TWD 25.85 | TWD 25.85 | TWD 25.85 | 1.00K |
| 2026-06-01 | TWD 25.95 | -0.19% | TWD 25.85 | TWD 25.95 | TWD 25.85 | 8.00K |
| 2026-05-29 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 1.00K |
| 2026-05-28 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-05-27 | TWD 26.00 | +0.39% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 1.10K |
| 2026-05-26 | TWD 25.90 | 0.00% | TWD 25.90 | TWD 25.90 | TWD 25.90 | 0 |