2083 Geçmiş veriler - Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Makkler

2083 Geçmiş veriler - Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 40,58	+%0,20	SAR 40,02	SAR 40,68	SAR 39,94	201,58K
2026-09-30	SAR 40,50	+%0,40	SAR 40,16	SAR 40,76	SAR 40,16	153,15K
2026-09-29	SAR 40,34	-%3,08	SAR 41,32	SAR 41,50	SAR 40,24	221,12K
2026-09-28	SAR 41,62	-%0,90	SAR 42,00	SAR 42,66	SAR 41,32	198,51K
2026-09-27	SAR 42,00	-%1,50	SAR 42,08	SAR 42,42	SAR 41,66	162,89K
2026-09-24	SAR 42,64	-%0,61	SAR 42,90	SAR 43,12	SAR 42,50	181,43K
2026-09-22	SAR 42,90	+%1,90	SAR 42,00	SAR 42,94	SAR 41,70	182,89K
2026-09-21	SAR 42,10	-%1,64	SAR 42,68	SAR 43,14	SAR 42,10	235,83K
2026-09-20	SAR 42,80	-%1,92	SAR 43,30	SAR 43,42	SAR 42,56	119,15K
2026-09-17	SAR 43,64	-%0,46	SAR 43,62	SAR 43,98	SAR 43,38	333,98K
2026-09-16	SAR 43,84	+%0,32	SAR 43,70	SAR 43,86	SAR 43,56	268,68K
2026-09-15	SAR 43,70	-%3,06	SAR 44,80	SAR 44,94	SAR 43,68	337,10K
2026-09-14	SAR 45,08	+%1,17	SAR 44,44	SAR 45,10	SAR 43,70	373,42K
2026-09-13	SAR 44,56	-%1,63	SAR 45,02	SAR 45,20	SAR 44,36	195,04K
2026-09-10	SAR 45,30	-%0,53	SAR 45,42	SAR 45,60	SAR 45,28	162,16K
2026-09-09	SAR 45,54	+%0,49	SAR 45,18	SAR 45,62	SAR 45,18	176,04K
2026-09-08	SAR 45,32	-%0,83	SAR 45,70	SAR 45,80	SAR 45,24	193,78K
2026-09-07	SAR 45,70	+%1,33	SAR 45,44	SAR 46,18	SAR 45,44	417,18K
2026-09-06	SAR 45,10	%0,00	SAR 43,62	SAR 45,28	SAR 43,62	727,06K
2026-09-03	SAR 45,10	+%2,13	SAR 43,62	SAR 45,28	SAR 43,62	727,06K
2026-09-02	SAR 44,16	-%0,76	SAR 44,02	SAR 44,36	SAR 43,72	385,93K
2026-09-01	SAR 44,50	-%0,67	SAR 44,80	SAR 45,18	SAR 44,20	575,72K
2026-08-31	SAR 44,80	+%0,22	SAR 44,84	SAR 45,16	SAR 44,14	781,84K
2026-08-30	SAR 44,70	+%1,87	SAR 43,88	SAR 44,76	SAR 43,76	418,30K
2026-08-27	SAR 43,88	+%1,48	SAR 43,36	SAR 44,60	SAR 43,30	675,22K
2026-08-26	SAR 43,24	-%3,48	SAR 44,80	SAR 44,80	SAR 43,06	917,11K
2026-08-25	SAR 44,80	+%3,61	SAR 43,26	SAR 45,60	SAR 43,26	1,59M
2026-08-24	SAR 43,24	+%1,45	SAR 42,62	SAR 43,50	SAR 42,02	675,83K
2026-08-23	SAR 42,62	+%3,35	SAR 41,22	SAR 42,80	SAR 41,00	708,40K
2026-08-20	SAR 41,24	+%0,59	SAR 41,10	SAR 41,80	SAR 41,10	926,62K
2026-08-19	SAR 41,00	-%3,57	SAR 42,68	SAR 42,68	SAR 40,60	781,42K
2026-08-18	SAR 42,52	+%1,58	SAR 41,66	SAR 42,76	SAR 41,38	1,93M
2026-08-17	SAR 41,86	+%4,55	SAR 41,76	SAR 42,56	SAR 41,68	978,63K
2026-08-16	SAR 40,04	%0,00	SAR 40,04	SAR 40,04	SAR 40,04	0
2026-08-13	SAR 40,04	+%3,41	SAR 38,72	SAR 41,20	SAR 38,72	1,43M
2026-08-12	SAR 38,72	-%1,93	SAR 39,50	SAR 39,58	SAR 38,68	678,55K
2026-08-11	SAR 39,48	-%2,08	SAR 40,50	SAR 40,50	SAR 39,48	837,52K
2026-08-10	SAR 40,32	+%5,00	SAR 38,70	SAR 40,78	SAR 38,50	1,40M
2026-08-09	SAR 38,40	+%3,78	SAR 37,02	SAR 39,26	SAR 37,02	811,25K
2026-08-06	SAR 37,00	+%3,12	SAR 35,88	SAR 38,00	SAR 35,42	1,87M
2026-08-05	SAR 35,88	-%9,98	SAR 36,40	SAR 36,66	SAR 35,88	3,62M
2026-08-04	SAR 39,86	+%2,73	SAR 38,76	SAR 40,12	SAR 38,76	706,81K
2026-08-03	SAR 38,80	+%2,11	SAR 37,64	SAR 38,90	SAR 37,64	271,37K
2026-08-02	SAR 38,00	+%1,06	SAR 37,58	SAR 38,08	SAR 37,50	188,16K
2026-07-30	SAR 37,60	+%1,62	SAR 36,94	SAR 37,64	SAR 36,80	266,83K
2026-07-29	SAR 37,00	-%2,48	SAR 37,82	SAR 37,82	SAR 36,50	271,16K
2026-07-28	SAR 37,94	-%2,01	SAR 38,68	SAR 38,98	SAR 37,86	193,21K
2026-07-27	SAR 38,72	+%5,22	SAR 36,82	SAR 38,76	SAR 36,82	447,80K
2026-07-26	SAR 36,80	-%1,23	SAR 37,16	SAR 37,16	SAR 36,30	173,67K
2026-07-23	SAR 37,26	+%0,70	SAR 37,04	SAR 37,88	SAR 36,82	281,35K
2026-07-22	SAR 37,00	+%3,87	SAR 35,62	SAR 37,14	SAR 35,62	666,58K
2026-07-21	SAR 35,62	-%1,27	SAR 36,00	SAR 36,20	SAR 35,62	304,11K
2026-07-20	SAR 36,08	+%1,01	SAR 35,68	SAR 36,46	SAR 35,46	186,13K
2026-07-19	SAR 35,72	-%2,56	SAR 36,60	SAR 36,60	SAR 35,50	149,50K
2026-07-16	SAR 36,66	-%1,13	SAR 36,90	SAR 36,98	SAR 36,58	411,39K
2026-07-15	SAR 37,08	+%0,11	SAR 37,00	SAR 37,36	SAR 36,72	302,55K
2026-07-14	SAR 37,04	-%1,80	SAR 37,70	SAR 37,72	SAR 36,98	233,58K
2026-07-13	SAR 37,72	-%1,57	SAR 38,40	SAR 38,50	SAR 37,68	279,20K
2026-07-12	SAR 38,32	-%0,57	SAR 38,60	SAR 38,64	SAR 38,24	60,73K
2026-07-09	SAR 38,54	-%1,68	SAR 39,06	SAR 39,26	SAR 38,52	144,59K
2026-07-08	SAR 39,20	+%2,62	SAR 38,08	SAR 39,42	SAR 38,08	410,66K
2026-07-07	SAR 38,20	+%0,05	SAR 38,10	SAR 38,60	SAR 38,04	217,64K
2026-07-06	SAR 38,18	+%0,85	SAR 37,86	SAR 38,18	SAR 37,54	162,48K
2026-07-05	SAR 37,86	-%0,26	SAR 37,98	SAR 37,98	SAR 37,70	83,15K
2026-07-02	SAR 37,96	-%1,71	SAR 38,52	SAR 38,58	SAR 37,84	150,06K
2026-07-01	SAR 38,62	+%1,74	SAR 37,80	SAR 39,00	SAR 37,72	400,66K
2026-06-30	SAR 37,96	+%0,16	SAR 37,80	SAR 38,00	SAR 37,56	99,95K
2026-06-29	SAR 37,90	+%0,74	SAR 37,70	SAR 38,04	SAR 37,68	114,35K
2026-06-28	SAR 37,62	-%1,83	SAR 38,22	SAR 38,24	SAR 37,50	114,63K
2026-06-25	SAR 38,32	-%1,39	SAR 38,66	SAR 38,92	SAR 38,30	179,13K
2026-06-24	SAR 38,86	+%1,73	SAR 38,00	SAR 39,34	SAR 38,00	445,08K
2026-06-23	SAR 38,20	-%1,19	SAR 38,66	SAR 38,66	SAR 37,76	292,02K
2026-06-22	SAR 38,66	+%1,31	SAR 38,08	SAR 38,70	SAR 38,06	204,06K
2026-06-21	SAR 38,16	-%1,65	SAR 38,80	SAR 38,84	SAR 38,16	86,68K
2026-06-18	SAR 38,80	+%1,25	SAR 38,32	SAR 38,80	SAR 38,14	245,49K
2026-06-17	SAR 38,32	+%0,63	SAR 38,18	SAR 38,98	SAR 37,98	183,85K
2026-06-16	SAR 38,08	-%0,94	SAR 38,40	SAR 38,60	SAR 38,08	183,32K
2026-06-15	SAR 38,44	-%0,93	SAR 38,80	SAR 39,06	SAR 38,38	207,61K
2026-06-14	SAR 38,80	+%0,41	SAR 38,68	SAR 39,06	SAR 38,68	106,85K
2026-06-11	SAR 38,64	+%0,05	SAR 38,52	SAR 38,96	SAR 38,50	103,57K
2026-06-10	SAR 38,62	+%0,05	SAR 38,60	SAR 38,84	SAR 38,40	153,98K
2026-06-09	SAR 38,60	+%0,84	SAR 38,02	SAR 38,70	SAR 38,00	290,72K
2026-06-08	SAR 38,28	+%0,21	SAR 38,00	SAR 38,46	SAR 38,00	118,10K
2026-06-07	SAR 38,20	-%2,00	SAR 38,80	SAR 38,82	SAR 37,76	150,78K
2026-06-04	SAR 38,98	-%1,12	SAR 39,42	SAR 39,56	SAR 38,88	120,64K
2026-06-03	SAR 39,42	-%0,15	SAR 39,50	SAR 39,68	SAR 39,14	94,81K
2026-06-02	SAR 39,48	-%1,15	SAR 39,92	SAR 40,00	SAR 39,42	156,39K
2026-06-01	SAR 39,94	+%0,96	SAR 39,40	SAR 40,76	SAR 39,40	581,26K
2026-05-31	SAR 39,56	+%0,46	SAR 39,38	SAR 39,80	SAR 39,16	108,75K
2026-05-28	SAR 39,38	%0,00	SAR 39,38	SAR 39,38	SAR 39,38	0