Power and Water Utility Company for Jubail and Yanbu (Marafiq) 2083

TADAWUL · Saudi Arabia · Utilities

SAR 40.58+0.08 (+0.20%)

Market closed· Oct 1, 2026, 12:11 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 40.58	+0.20%	SAR 40.02	SAR 40.68	SAR 39.94	201.58K
2026-09-30	SAR 40.50	+0.40%	SAR 40.16	SAR 40.76	SAR 40.16	153.15K
2026-09-29	SAR 40.34	-3.08%	SAR 41.32	SAR 41.50	SAR 40.24	221.12K
2026-09-28	SAR 41.62	-0.90%	SAR 42.00	SAR 42.66	SAR 41.32	198.51K
2026-09-27	SAR 42.00	-1.50%	SAR 42.08	SAR 42.42	SAR 41.66	162.89K
2026-09-24	SAR 42.64	-0.61%	SAR 42.90	SAR 43.12	SAR 42.50	181.43K
2026-09-22	SAR 42.90	+1.90%	SAR 42.00	SAR 42.94	SAR 41.70	182.89K
2026-09-21	SAR 42.10	-1.64%	SAR 42.68	SAR 43.14	SAR 42.10	235.83K
2026-09-20	SAR 42.80	-1.92%	SAR 43.30	SAR 43.42	SAR 42.56	119.15K
2026-09-17	SAR 43.64	-0.46%	SAR 43.62	SAR 43.98	SAR 43.38	333.98K
2026-09-16	SAR 43.84	+0.32%	SAR 43.70	SAR 43.86	SAR 43.56	268.68K
2026-09-15	SAR 43.70	-3.06%	SAR 44.80	SAR 44.94	SAR 43.68	337.10K
2026-09-14	SAR 45.08	+1.17%	SAR 44.44	SAR 45.10	SAR 43.70	373.42K
2026-09-13	SAR 44.56	-1.63%	SAR 45.02	SAR 45.20	SAR 44.36	195.04K
2026-09-10	SAR 45.30	-0.53%	SAR 45.42	SAR 45.60	SAR 45.28	162.16K
2026-09-09	SAR 45.54	+0.49%	SAR 45.18	SAR 45.62	SAR 45.18	176.04K
2026-09-08	SAR 45.32	-0.83%	SAR 45.70	SAR 45.80	SAR 45.24	193.78K
2026-09-07	SAR 45.70	+1.33%	SAR 45.44	SAR 46.18	SAR 45.44	417.18K
2026-09-06	SAR 45.10	0.00%	SAR 43.62	SAR 45.28	SAR 43.62	727.06K
2026-09-03	SAR 45.10	+2.13%	SAR 43.62	SAR 45.28	SAR 43.62	727.06K
2026-09-02	SAR 44.16	-0.76%	SAR 44.02	SAR 44.36	SAR 43.72	385.93K
2026-09-01	SAR 44.50	-0.67%	SAR 44.80	SAR 45.18	SAR 44.20	575.72K
2026-08-31	SAR 44.80	+0.22%	SAR 44.84	SAR 45.16	SAR 44.14	781.84K
2026-08-30	SAR 44.70	+1.87%	SAR 43.88	SAR 44.76	SAR 43.76	418.30K
2026-08-27	SAR 43.88	+1.48%	SAR 43.36	SAR 44.60	SAR 43.30	675.22K
2026-08-26	SAR 43.24	-3.48%	SAR 44.80	SAR 44.80	SAR 43.06	917.11K
2026-08-25	SAR 44.80	+3.61%	SAR 43.26	SAR 45.60	SAR 43.26	1.59M
2026-08-24	SAR 43.24	+1.45%	SAR 42.62	SAR 43.50	SAR 42.02	675.83K
2026-08-23	SAR 42.62	+3.35%	SAR 41.22	SAR 42.80	SAR 41.00	708.40K
2026-08-20	SAR 41.24	+0.59%	SAR 41.10	SAR 41.80	SAR 41.10	926.62K
2026-08-19	SAR 41.00	-3.57%	SAR 42.68	SAR 42.68	SAR 40.60	781.42K
2026-08-18	SAR 42.52	+1.58%	SAR 41.66	SAR 42.76	SAR 41.38	1.93M
2026-08-17	SAR 41.86	+4.55%	SAR 41.76	SAR 42.56	SAR 41.68	978.63K
2026-08-16	SAR 40.04	0.00%	SAR 40.04	SAR 40.04	SAR 40.04	0
2026-08-13	SAR 40.04	+3.41%	SAR 38.72	SAR 41.20	SAR 38.72	1.43M
2026-08-12	SAR 38.72	-1.93%	SAR 39.50	SAR 39.58	SAR 38.68	678.55K
2026-08-11	SAR 39.48	-2.08%	SAR 40.50	SAR 40.50	SAR 39.48	837.52K
2026-08-10	SAR 40.32	+5.00%	SAR 38.70	SAR 40.78	SAR 38.50	1.40M
2026-08-09	SAR 38.40	+3.78%	SAR 37.02	SAR 39.26	SAR 37.02	811.25K
2026-08-06	SAR 37.00	+3.12%	SAR 35.88	SAR 38.00	SAR 35.42	1.87M
2026-08-05	SAR 35.88	-9.98%	SAR 36.40	SAR 36.66	SAR 35.88	3.62M
2026-08-04	SAR 39.86	+2.73%	SAR 38.76	SAR 40.12	SAR 38.76	706.81K
2026-08-03	SAR 38.80	+2.11%	SAR 37.64	SAR 38.90	SAR 37.64	271.37K
2026-08-02	SAR 38.00	+1.06%	SAR 37.58	SAR 38.08	SAR 37.50	188.16K
2026-07-30	SAR 37.60	+1.62%	SAR 36.94	SAR 37.64	SAR 36.80	266.83K
2026-07-29	SAR 37.00	-2.48%	SAR 37.82	SAR 37.82	SAR 36.50	271.16K
2026-07-28	SAR 37.94	-2.01%	SAR 38.68	SAR 38.98	SAR 37.86	193.21K
2026-07-27	SAR 38.72	+5.22%	SAR 36.82	SAR 38.76	SAR 36.82	447.80K
2026-07-26	SAR 36.80	-1.23%	SAR 37.16	SAR 37.16	SAR 36.30	173.67K
2026-07-23	SAR 37.26	+0.70%	SAR 37.04	SAR 37.88	SAR 36.82	281.35K
2026-07-22	SAR 37.00	+3.87%	SAR 35.62	SAR 37.14	SAR 35.62	666.58K
2026-07-21	SAR 35.62	-1.27%	SAR 36.00	SAR 36.20	SAR 35.62	304.11K
2026-07-20	SAR 36.08	+1.01%	SAR 35.68	SAR 36.46	SAR 35.46	186.13K
2026-07-19	SAR 35.72	-2.56%	SAR 36.60	SAR 36.60	SAR 35.50	149.50K
2026-07-16	SAR 36.66	-1.13%	SAR 36.90	SAR 36.98	SAR 36.58	411.39K
2026-07-15	SAR 37.08	+0.11%	SAR 37.00	SAR 37.36	SAR 36.72	302.55K
2026-07-14	SAR 37.04	-1.80%	SAR 37.70	SAR 37.72	SAR 36.98	233.58K
2026-07-13	SAR 37.72	-1.57%	SAR 38.40	SAR 38.50	SAR 37.68	279.20K
2026-07-12	SAR 38.32	-0.57%	SAR 38.60	SAR 38.64	SAR 38.24	60.73K
2026-07-09	SAR 38.54	-1.68%	SAR 39.06	SAR 39.26	SAR 38.52	144.59K
2026-07-08	SAR 39.20	+2.62%	SAR 38.08	SAR 39.42	SAR 38.08	410.66K
2026-07-07	SAR 38.20	+0.05%	SAR 38.10	SAR 38.60	SAR 38.04	217.64K
2026-07-06	SAR 38.18	+0.85%	SAR 37.86	SAR 38.18	SAR 37.54	162.48K
2026-07-05	SAR 37.86	-0.26%	SAR 37.98	SAR 37.98	SAR 37.70	83.15K
2026-07-02	SAR 37.96	-1.71%	SAR 38.52	SAR 38.58	SAR 37.84	150.06K
2026-07-01	SAR 38.62	+1.74%	SAR 37.80	SAR 39.00	SAR 37.72	400.66K
2026-06-30	SAR 37.96	+0.16%	SAR 37.80	SAR 38.00	SAR 37.56	99.95K
2026-06-29	SAR 37.90	+0.74%	SAR 37.70	SAR 38.04	SAR 37.68	114.35K
2026-06-28	SAR 37.62	-1.83%	SAR 38.22	SAR 38.24	SAR 37.50	114.63K
2026-06-25	SAR 38.32	-1.39%	SAR 38.66	SAR 38.92	SAR 38.30	179.13K
2026-06-24	SAR 38.86	+1.73%	SAR 38.00	SAR 39.34	SAR 38.00	445.08K
2026-06-23	SAR 38.20	-1.19%	SAR 38.66	SAR 38.66	SAR 37.76	292.02K
2026-06-22	SAR 38.66	+1.31%	SAR 38.08	SAR 38.70	SAR 38.06	204.06K
2026-06-21	SAR 38.16	-1.65%	SAR 38.80	SAR 38.84	SAR 38.16	86.68K
2026-06-18	SAR 38.80	+1.25%	SAR 38.32	SAR 38.80	SAR 38.14	245.49K
2026-06-17	SAR 38.32	+0.63%	SAR 38.18	SAR 38.98	SAR 37.98	183.85K
2026-06-16	SAR 38.08	-0.94%	SAR 38.40	SAR 38.60	SAR 38.08	183.32K
2026-06-15	SAR 38.44	-0.93%	SAR 38.80	SAR 39.06	SAR 38.38	207.61K
2026-06-14	SAR 38.80	+0.41%	SAR 38.68	SAR 39.06	SAR 38.68	106.85K
2026-06-11	SAR 38.64	+0.05%	SAR 38.52	SAR 38.96	SAR 38.50	103.57K
2026-06-10	SAR 38.62	+0.05%	SAR 38.60	SAR 38.84	SAR 38.40	153.98K
2026-06-09	SAR 38.60	+0.84%	SAR 38.02	SAR 38.70	SAR 38.00	290.72K
2026-06-08	SAR 38.28	+0.21%	SAR 38.00	SAR 38.46	SAR 38.00	118.10K
2026-06-07	SAR 38.20	-2.00%	SAR 38.80	SAR 38.82	SAR 37.76	150.78K
2026-06-04	SAR 38.98	-1.12%	SAR 39.42	SAR 39.56	SAR 38.88	120.64K
2026-06-03	SAR 39.42	-0.15%	SAR 39.50	SAR 39.68	SAR 39.14	94.81K
2026-06-02	SAR 39.48	-1.15%	SAR 39.92	SAR 40.00	SAR 39.42	156.39K
2026-06-01	SAR 39.94	+0.96%	SAR 39.40	SAR 40.76	SAR 39.40	581.26K
2026-05-31	SAR 39.56	+0.46%	SAR 39.38	SAR 39.80	SAR 39.16	108.75K
2026-05-28	SAR 39.38	0.00%	SAR 39.38	SAR 39.38	SAR 39.38	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 40.58	+0.20%	SAR 40.02	SAR 40.68	SAR 39.94	201.58K
2026-09-30	SAR 40.50	+0.40%	SAR 40.16	SAR 40.76	SAR 40.16	153.15K
2026-09-29	SAR 40.34	-3.08%	SAR 41.32	SAR 41.50	SAR 40.24	221.12K
2026-09-28	SAR 41.62	-0.90%	SAR 42.00	SAR 42.66	SAR 41.32	198.51K
2026-09-27	SAR 42.00	-1.50%	SAR 42.08	SAR 42.42	SAR 41.66	162.89K
2026-09-24	SAR 42.64	-0.61%	SAR 42.90	SAR 43.12	SAR 42.50	181.43K
2026-09-22	SAR 42.90	+1.90%	SAR 42.00	SAR 42.94	SAR 41.70	182.89K
2026-09-21	SAR 42.10	-1.64%	SAR 42.68	SAR 43.14	SAR 42.10	235.83K
2026-09-20	SAR 42.80	-1.92%	SAR 43.30	SAR 43.42	SAR 42.56	119.15K
2026-09-17	SAR 43.64	-0.46%	SAR 43.62	SAR 43.98	SAR 43.38	333.98K
2026-09-16	SAR 43.84	+0.32%	SAR 43.70	SAR 43.86	SAR 43.56	268.68K
2026-09-15	SAR 43.70	-3.06%	SAR 44.80	SAR 44.94	SAR 43.68	337.10K
2026-09-14	SAR 45.08	+1.17%	SAR 44.44	SAR 45.10	SAR 43.70	373.42K
2026-09-13	SAR 44.56	-1.63%	SAR 45.02	SAR 45.20	SAR 44.36	195.04K
2026-09-10	SAR 45.30	-0.53%	SAR 45.42	SAR 45.60	SAR 45.28	162.16K
2026-09-09	SAR 45.54	+0.49%	SAR 45.18	SAR 45.62	SAR 45.18	176.04K
2026-09-08	SAR 45.32	-0.83%	SAR 45.70	SAR 45.80	SAR 45.24	193.78K
2026-09-07	SAR 45.70	+1.33%	SAR 45.44	SAR 46.18	SAR 45.44	417.18K
2026-09-06	SAR 45.10	0.00%	SAR 43.62	SAR 45.28	SAR 43.62	727.06K
2026-09-03	SAR 45.10	+2.13%	SAR 43.62	SAR 45.28	SAR 43.62	727.06K
2026-09-02	SAR 44.16	-0.76%	SAR 44.02	SAR 44.36	SAR 43.72	385.93K
2026-09-01	SAR 44.50	-0.67%	SAR 44.80	SAR 45.18	SAR 44.20	575.72K
2026-08-31	SAR 44.80	+0.22%	SAR 44.84	SAR 45.16	SAR 44.14	781.84K
2026-08-30	SAR 44.70	+1.87%	SAR 43.88	SAR 44.76	SAR 43.76	418.30K
2026-08-27	SAR 43.88	+1.48%	SAR 43.36	SAR 44.60	SAR 43.30	675.22K
2026-08-26	SAR 43.24	-3.48%	SAR 44.80	SAR 44.80	SAR 43.06	917.11K
2026-08-25	SAR 44.80	+3.61%	SAR 43.26	SAR 45.60	SAR 43.26	1.59M
2026-08-24	SAR 43.24	+1.45%	SAR 42.62	SAR 43.50	SAR 42.02	675.83K
2026-08-23	SAR 42.62	+3.35%	SAR 41.22	SAR 42.80	SAR 41.00	708.40K
2026-08-20	SAR 41.24	+0.59%	SAR 41.10	SAR 41.80	SAR 41.10	926.62K
2026-08-19	SAR 41.00	-3.57%	SAR 42.68	SAR 42.68	SAR 40.60	781.42K
2026-08-18	SAR 42.52	+1.58%	SAR 41.66	SAR 42.76	SAR 41.38	1.93M
2026-08-17	SAR 41.86	+4.55%	SAR 41.76	SAR 42.56	SAR 41.68	978.63K
2026-08-16	SAR 40.04	0.00%	SAR 40.04	SAR 40.04	SAR 40.04	0
2026-08-13	SAR 40.04	+3.41%	SAR 38.72	SAR 41.20	SAR 38.72	1.43M
2026-08-12	SAR 38.72	-1.93%	SAR 39.50	SAR 39.58	SAR 38.68	678.55K
2026-08-11	SAR 39.48	-2.08%	SAR 40.50	SAR 40.50	SAR 39.48	837.52K
2026-08-10	SAR 40.32	+5.00%	SAR 38.70	SAR 40.78	SAR 38.50	1.40M
2026-08-09	SAR 38.40	+3.78%	SAR 37.02	SAR 39.26	SAR 37.02	811.25K
2026-08-06	SAR 37.00	+3.12%	SAR 35.88	SAR 38.00	SAR 35.42	1.87M
2026-08-05	SAR 35.88	-9.98%	SAR 36.40	SAR 36.66	SAR 35.88	3.62M
2026-08-04	SAR 39.86	+2.73%	SAR 38.76	SAR 40.12	SAR 38.76	706.81K
2026-08-03	SAR 38.80	+2.11%	SAR 37.64	SAR 38.90	SAR 37.64	271.37K
2026-08-02	SAR 38.00	+1.06%	SAR 37.58	SAR 38.08	SAR 37.50	188.16K
2026-07-30	SAR 37.60	+1.62%	SAR 36.94	SAR 37.64	SAR 36.80	266.83K
2026-07-29	SAR 37.00	-2.48%	SAR 37.82	SAR 37.82	SAR 36.50	271.16K
2026-07-28	SAR 37.94	-2.01%	SAR 38.68	SAR 38.98	SAR 37.86	193.21K
2026-07-27	SAR 38.72	+5.22%	SAR 36.82	SAR 38.76	SAR 36.82	447.80K
2026-07-26	SAR 36.80	-1.23%	SAR 37.16	SAR 37.16	SAR 36.30	173.67K
2026-07-23	SAR 37.26	+0.70%	SAR 37.04	SAR 37.88	SAR 36.82	281.35K
2026-07-22	SAR 37.00	+3.87%	SAR 35.62	SAR 37.14	SAR 35.62	666.58K
2026-07-21	SAR 35.62	-1.27%	SAR 36.00	SAR 36.20	SAR 35.62	304.11K
2026-07-20	SAR 36.08	+1.01%	SAR 35.68	SAR 36.46	SAR 35.46	186.13K
2026-07-19	SAR 35.72	-2.56%	SAR 36.60	SAR 36.60	SAR 35.50	149.50K
2026-07-16	SAR 36.66	-1.13%	SAR 36.90	SAR 36.98	SAR 36.58	411.39K
2026-07-15	SAR 37.08	+0.11%	SAR 37.00	SAR 37.36	SAR 36.72	302.55K
2026-07-14	SAR 37.04	-1.80%	SAR 37.70	SAR 37.72	SAR 36.98	233.58K
2026-07-13	SAR 37.72	-1.57%	SAR 38.40	SAR 38.50	SAR 37.68	279.20K
2026-07-12	SAR 38.32	-0.57%	SAR 38.60	SAR 38.64	SAR 38.24	60.73K
2026-07-09	SAR 38.54	-1.68%	SAR 39.06	SAR 39.26	SAR 38.52	144.59K
2026-07-08	SAR 39.20	+2.62%	SAR 38.08	SAR 39.42	SAR 38.08	410.66K
2026-07-07	SAR 38.20	+0.05%	SAR 38.10	SAR 38.60	SAR 38.04	217.64K
2026-07-06	SAR 38.18	+0.85%	SAR 37.86	SAR 38.18	SAR 37.54	162.48K
2026-07-05	SAR 37.86	-0.26%	SAR 37.98	SAR 37.98	SAR 37.70	83.15K
2026-07-02	SAR 37.96	-1.71%	SAR 38.52	SAR 38.58	SAR 37.84	150.06K
2026-07-01	SAR 38.62	+1.74%	SAR 37.80	SAR 39.00	SAR 37.72	400.66K
2026-06-30	SAR 37.96	+0.16%	SAR 37.80	SAR 38.00	SAR 37.56	99.95K
2026-06-29	SAR 37.90	+0.74%	SAR 37.70	SAR 38.04	SAR 37.68	114.35K
2026-06-28	SAR 37.62	-1.83%	SAR 38.22	SAR 38.24	SAR 37.50	114.63K
2026-06-25	SAR 38.32	-1.39%	SAR 38.66	SAR 38.92	SAR 38.30	179.13K
2026-06-24	SAR 38.86	+1.73%	SAR 38.00	SAR 39.34	SAR 38.00	445.08K
2026-06-23	SAR 38.20	-1.19%	SAR 38.66	SAR 38.66	SAR 37.76	292.02K
2026-06-22	SAR 38.66	+1.31%	SAR 38.08	SAR 38.70	SAR 38.06	204.06K
2026-06-21	SAR 38.16	-1.65%	SAR 38.80	SAR 38.84	SAR 38.16	86.68K
2026-06-18	SAR 38.80	+1.25%	SAR 38.32	SAR 38.80	SAR 38.14	245.49K
2026-06-17	SAR 38.32	+0.63%	SAR 38.18	SAR 38.98	SAR 37.98	183.85K
2026-06-16	SAR 38.08	-0.94%	SAR 38.40	SAR 38.60	SAR 38.08	183.32K
2026-06-15	SAR 38.44	-0.93%	SAR 38.80	SAR 39.06	SAR 38.38	207.61K
2026-06-14	SAR 38.80	+0.41%	SAR 38.68	SAR 39.06	SAR 38.68	106.85K
2026-06-11	SAR 38.64	+0.05%	SAR 38.52	SAR 38.96	SAR 38.50	103.57K
2026-06-10	SAR 38.62	+0.05%	SAR 38.60	SAR 38.84	SAR 38.40	153.98K
2026-06-09	SAR 38.60	+0.84%	SAR 38.02	SAR 38.70	SAR 38.00	290.72K
2026-06-08	SAR 38.28	+0.21%	SAR 38.00	SAR 38.46	SAR 38.00	118.10K
2026-06-07	SAR 38.20	-2.00%	SAR 38.80	SAR 38.82	SAR 37.76	150.78K
2026-06-04	SAR 38.98	-1.12%	SAR 39.42	SAR 39.56	SAR 38.88	120.64K
2026-06-03	SAR 39.42	-0.15%	SAR 39.50	SAR 39.68	SAR 39.14	94.81K
2026-06-02	SAR 39.48	-1.15%	SAR 39.92	SAR 40.00	SAR 39.42	156.39K
2026-06-01	SAR 39.94	+0.96%	SAR 39.40	SAR 40.76	SAR 39.40	581.26K
2026-05-31	SAR 39.56	+0.46%	SAR 39.38	SAR 39.80	SAR 39.16	108.75K
2026-05-28	SAR 39.38	0.00%	SAR 39.38	SAR 39.38	SAR 39.38	0