Miahona Co. 2084

TADAWUL · Suudi Arabistan · Kamu Hizmetleri

SAR 9,72-0,01 (-%0,10)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,72	-%0,10	SAR 9,72	SAR 9,74	SAR 9,65	548,69K
2026-09-30	SAR 9,73	-%1,22	SAR 9,88	SAR 10,00	SAR 9,65	1,12M
2026-09-29	SAR 9,85	-%1,20	SAR 9,98	SAR 9,99	SAR 9,80	1,05M
2026-09-28	SAR 9,97	-%0,89	SAR 10,06	SAR 10,12	SAR 9,97	737,46K
2026-09-27	SAR 10,06	+%0,30	SAR 10,07	SAR 10,12	SAR 9,94	1,04M
2026-09-24	SAR 10,03	-%1,67	SAR 10,20	SAR 10,21	SAR 10,01	860,66K
2026-09-22	SAR 10,20	+%0,59	SAR 10,15	SAR 10,23	SAR 10,10	732,65K
2026-09-21	SAR 10,14	-%0,59	SAR 10,18	SAR 10,33	SAR 10,12	1,17M
2026-09-20	SAR 10,20	-%1,54	SAR 10,38	SAR 10,38	SAR 10,15	1,12M
2026-09-17	SAR 10,36	-%1,24	SAR 10,46	SAR 10,46	SAR 10,33	1,31M
2026-09-16	SAR 10,49	+%3,86	SAR 10,14	SAR 10,62	SAR 10,14	4,99M
2026-09-15	SAR 10,10	-%4,36	SAR 10,55	SAR 10,58	SAR 10,07	3,18M
2026-09-14	SAR 10,56	-%1,77	SAR 10,76	SAR 10,80	SAR 10,29	3,62M
2026-09-13	SAR 10,75	-%3,85	SAR 11,07	SAR 11,17	SAR 10,74	3,16M
2026-09-10	SAR 11,18	-%0,27	SAR 11,22	SAR 11,24	SAR 11,13	1,84M
2026-09-09	SAR 11,21	+%0,54	SAR 11,17	SAR 11,39	SAR 11,16	2,98M
2026-09-08	SAR 11,15	+%0,09	SAR 11,13	SAR 11,22	SAR 11,09	1,17M
2026-09-07	SAR 11,14	-%0,71	SAR 11,22	SAR 11,24	SAR 11,13	1,48M
2026-09-06	SAR 11,22	%0,00	SAR 11,12	SAR 11,29	SAR 11,11	1,66M
2026-09-03	SAR 11,22	+%0,99	SAR 11,12	SAR 11,29	SAR 11,11	1,66M
2026-09-02	SAR 11,11	-%0,80	SAR 11,18	SAR 11,21	SAR 11,11	1,86M
2026-09-01	SAR 11,20	-%1,75	SAR 11,32	SAR 11,33	SAR 11,20	1,99M
2026-08-31	SAR 11,40	-%0,96	SAR 11,50	SAR 11,50	SAR 11,20	4,60M
2026-08-30	SAR 11,51	-%0,60	SAR 11,75	SAR 11,85	SAR 11,48	7,08M
2026-08-27	SAR 11,58	+%3,49	SAR 11,21	SAR 11,64	SAR 11,18	6,02M
2026-08-26	SAR 11,19	-%1,15	SAR 11,32	SAR 11,45	SAR 11,15	3,37M
2026-08-25	SAR 11,32	%0,00	SAR 11,34	SAR 11,50	SAR 11,25	3,64M
2026-08-24	SAR 11,32	-%0,70	SAR 11,42	SAR 11,64	SAR 11,27	2,43M
2026-08-23	SAR 11,40	+%2,15	SAR 11,20	SAR 11,56	SAR 11,20	2,82M
2026-08-20	SAR 11,16	-%0,27	SAR 11,21	SAR 11,32	SAR 11,12	2,28M
2026-08-19	SAR 11,19	+%0,27	SAR 11,25	SAR 11,40	SAR 11,08	1,91M
2026-08-18	SAR 11,16	-%1,24	SAR 11,30	SAR 11,46	SAR 11,10	2,57M
2026-08-17	SAR 11,30	+%0,98	SAR 11,03	SAR 11,84	SAR 11,02	3,89M
2026-08-16	SAR 11,19	%0,00	SAR 11,19	SAR 11,19	SAR 11,19	0
2026-08-13	SAR 11,19	-%2,01	SAR 11,42	SAR 11,48	SAR 11,17	1,22M
2026-08-12	SAR 11,42	-%1,64	SAR 11,56	SAR 11,64	SAR 11,40	943,95K
2026-08-11	SAR 11,61	-%0,85	SAR 11,72	SAR 11,86	SAR 11,54	775,52K
2026-08-10	SAR 11,71	-%1,60	SAR 11,92	SAR 11,93	SAR 11,45	1,50M
2026-08-09	SAR 11,90	-%2,62	SAR 12,22	SAR 12,22	SAR 11,85	832,15K
2026-08-06	SAR 12,22	-%1,37	SAR 12,48	SAR 12,48	SAR 12,18	575,73K
2026-08-05	SAR 12,39	-%1,67	SAR 12,72	SAR 12,72	SAR 12,37	834,58K
2026-08-04	SAR 12,60	-%0,63	SAR 12,90	SAR 12,90	SAR 12,55	949,99K
2026-08-03	SAR 12,68	+%3,01	SAR 12,34	SAR 12,73	SAR 12,31	661,32K
2026-08-02	SAR 12,31	+%1,32	SAR 12,17	SAR 12,90	SAR 12,17	1,12M
2026-07-30	SAR 12,15	-%2,80	SAR 12,50	SAR 12,53	SAR 12,13	553,01K
2026-07-29	SAR 12,50	+%0,16	SAR 12,48	SAR 12,55	SAR 12,20	437,83K
2026-07-28	SAR 12,48	-%1,65	SAR 12,71	SAR 12,71	SAR 12,40	577,44K
2026-07-27	SAR 12,69	+%0,16	SAR 12,70	SAR 12,87	SAR 12,61	383,24K
2026-07-26	SAR 12,67	-%1,78	SAR 12,90	SAR 13,05	SAR 12,66	566,74K
2026-07-23	SAR 12,90	-%1,38	SAR 13,12	SAR 13,19	SAR 12,90	570,30K
2026-07-22	SAR 13,08	%0,00	SAR 13,08	SAR 13,16	SAR 13,01	275,11K
2026-07-21	SAR 13,08	+%0,46	SAR 13,03	SAR 13,33	SAR 13,01	563,49K
2026-07-20	SAR 13,02	-%4,34	SAR 13,60	SAR 13,60	SAR 13,00	970,22K
2026-07-19	SAR 13,61	-%2,79	SAR 13,97	SAR 13,97	SAR 13,50	487,98K
2026-07-16	SAR 14,00	-%0,71	SAR 14,10	SAR 14,12	SAR 13,96	320,11K
2026-07-15	SAR 14,10	-%0,21	SAR 14,18	SAR 14,25	SAR 14,10	181,43K
2026-07-14	SAR 14,13	-%1,94	SAR 14,40	SAR 14,40	SAR 14,12	461,48K
2026-07-13	SAR 14,41	-%0,69	SAR 14,70	SAR 14,70	SAR 14,40	394,83K
2026-07-12	SAR 14,51	+%0,28	SAR 14,40	SAR 14,85	SAR 14,32	322,22K
2026-07-09	SAR 14,47	-%1,77	SAR 14,73	SAR 14,73	SAR 14,47	312,44K
2026-07-08	SAR 14,73	-%1,54	SAR 14,90	SAR 14,90	SAR 14,62	494,07K
2026-07-07	SAR 14,96	-%0,33	SAR 14,99	SAR 15,13	SAR 14,85	676,34K
2026-07-06	SAR 15,01	-%0,53	SAR 15,14	SAR 15,18	SAR 15,00	250,19K
2026-07-05	SAR 15,09	-%0,13	SAR 15,11	SAR 15,26	SAR 15,02	256,33K
2026-07-02	SAR 15,11	-%0,92	SAR 15,25	SAR 15,25	SAR 15,05	316,89K
2026-07-01	SAR 15,25	+%0,99	SAR 15,17	SAR 15,29	SAR 15,01	408,82K
2026-06-30	SAR 15,10	+%3,35	SAR 14,63	SAR 15,36	SAR 14,53	769,92K
2026-06-29	SAR 14,61	-%1,75	SAR 14,87	SAR 14,89	SAR 14,61	362,50K
2026-06-28	SAR 14,87	-%0,73	SAR 15,00	SAR 15,02	SAR 14,80	248,20K
2026-06-25	SAR 14,98	-%0,53	SAR 15,06	SAR 15,11	SAR 14,94	249,30K
2026-06-24	SAR 15,06	+%0,33	SAR 15,01	SAR 15,20	SAR 15,01	236,90K
2026-06-23	SAR 15,01	-%1,25	SAR 15,30	SAR 15,30	SAR 15,01	261,33K
2026-06-22	SAR 15,20	-%0,91	SAR 15,32	SAR 15,32	SAR 15,15	221,12K
2026-06-21	SAR 15,34	+%0,92	SAR 15,36	SAR 15,59	SAR 15,30	525,90K
2026-06-18	SAR 15,20	-%0,65	SAR 15,40	SAR 15,40	SAR 15,20	360,35K
2026-06-17	SAR 15,30	-%0,78	SAR 15,44	SAR 15,46	SAR 15,28	280,12K
2026-06-16	SAR 15,42	-%1,28	SAR 15,63	SAR 15,82	SAR 15,38	1,04M
2026-06-15	SAR 15,62	%0,00	SAR 15,60	SAR 15,72	SAR 15,56	402,03K
2026-06-14	SAR 15,62	+%0,58	SAR 15,66	SAR 15,75	SAR 15,56	397,07K
2026-06-11	SAR 15,53	+%0,19	SAR 15,50	SAR 15,59	SAR 15,43	179,39K
2026-06-10	SAR 15,50	-%1,40	SAR 15,77	SAR 15,83	SAR 15,47	381,38K
2026-06-09	SAR 15,72	+%0,51	SAR 15,64	SAR 15,91	SAR 15,64	495,57K
2026-06-08	SAR 15,64	-%2,25	SAR 16,00	SAR 16,00	SAR 15,47	728,50K
2026-06-07	SAR 16,00	+%4,64	SAR 15,55	SAR 16,60	SAR 15,51	2,23M
2026-06-04	SAR 15,29	-%0,97	SAR 15,43	SAR 15,48	SAR 15,20	263,38K
2026-06-03	SAR 15,44	-%1,72	SAR 15,56	SAR 15,70	SAR 15,40	228,83K
2026-06-02	SAR 15,71	-%0,57	SAR 15,80	SAR 15,86	SAR 15,56	363,11K
2026-06-01	SAR 15,80	+%0,89	SAR 15,50	SAR 15,82	SAR 15,48	758,50K
2026-05-31	SAR 15,66	+%4,40	SAR 15,40	SAR 15,68	SAR 15,16	422,67K
2026-05-28	SAR 15,00	%0,00	SAR 15,00	SAR 15,00	SAR 15,00	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,72	-%0,10	SAR 9,72	SAR 9,74	SAR 9,65	548,69K
2026-09-30	SAR 9,73	-%1,22	SAR 9,88	SAR 10,00	SAR 9,65	1,12M
2026-09-29	SAR 9,85	-%1,20	SAR 9,98	SAR 9,99	SAR 9,80	1,05M
2026-09-28	SAR 9,97	-%0,89	SAR 10,06	SAR 10,12	SAR 9,97	737,46K
2026-09-27	SAR 10,06	+%0,30	SAR 10,07	SAR 10,12	SAR 9,94	1,04M
2026-09-24	SAR 10,03	-%1,67	SAR 10,20	SAR 10,21	SAR 10,01	860,66K
2026-09-22	SAR 10,20	+%0,59	SAR 10,15	SAR 10,23	SAR 10,10	732,65K
2026-09-21	SAR 10,14	-%0,59	SAR 10,18	SAR 10,33	SAR 10,12	1,17M
2026-09-20	SAR 10,20	-%1,54	SAR 10,38	SAR 10,38	SAR 10,15	1,12M
2026-09-17	SAR 10,36	-%1,24	SAR 10,46	SAR 10,46	SAR 10,33	1,31M
2026-09-16	SAR 10,49	+%3,86	SAR 10,14	SAR 10,62	SAR 10,14	4,99M
2026-09-15	SAR 10,10	-%4,36	SAR 10,55	SAR 10,58	SAR 10,07	3,18M
2026-09-14	SAR 10,56	-%1,77	SAR 10,76	SAR 10,80	SAR 10,29	3,62M
2026-09-13	SAR 10,75	-%3,85	SAR 11,07	SAR 11,17	SAR 10,74	3,16M
2026-09-10	SAR 11,18	-%0,27	SAR 11,22	SAR 11,24	SAR 11,13	1,84M
2026-09-09	SAR 11,21	+%0,54	SAR 11,17	SAR 11,39	SAR 11,16	2,98M
2026-09-08	SAR 11,15	+%0,09	SAR 11,13	SAR 11,22	SAR 11,09	1,17M
2026-09-07	SAR 11,14	-%0,71	SAR 11,22	SAR 11,24	SAR 11,13	1,48M
2026-09-06	SAR 11,22	%0,00	SAR 11,12	SAR 11,29	SAR 11,11	1,66M
2026-09-03	SAR 11,22	+%0,99	SAR 11,12	SAR 11,29	SAR 11,11	1,66M
2026-09-02	SAR 11,11	-%0,80	SAR 11,18	SAR 11,21	SAR 11,11	1,86M
2026-09-01	SAR 11,20	-%1,75	SAR 11,32	SAR 11,33	SAR 11,20	1,99M
2026-08-31	SAR 11,40	-%0,96	SAR 11,50	SAR 11,50	SAR 11,20	4,60M
2026-08-30	SAR 11,51	-%0,60	SAR 11,75	SAR 11,85	SAR 11,48	7,08M
2026-08-27	SAR 11,58	+%3,49	SAR 11,21	SAR 11,64	SAR 11,18	6,02M
2026-08-26	SAR 11,19	-%1,15	SAR 11,32	SAR 11,45	SAR 11,15	3,37M
2026-08-25	SAR 11,32	%0,00	SAR 11,34	SAR 11,50	SAR 11,25	3,64M
2026-08-24	SAR 11,32	-%0,70	SAR 11,42	SAR 11,64	SAR 11,27	2,43M
2026-08-23	SAR 11,40	+%2,15	SAR 11,20	SAR 11,56	SAR 11,20	2,82M
2026-08-20	SAR 11,16	-%0,27	SAR 11,21	SAR 11,32	SAR 11,12	2,28M
2026-08-19	SAR 11,19	+%0,27	SAR 11,25	SAR 11,40	SAR 11,08	1,91M
2026-08-18	SAR 11,16	-%1,24	SAR 11,30	SAR 11,46	SAR 11,10	2,57M
2026-08-17	SAR 11,30	+%0,98	SAR 11,03	SAR 11,84	SAR 11,02	3,89M
2026-08-16	SAR 11,19	%0,00	SAR 11,19	SAR 11,19	SAR 11,19	0
2026-08-13	SAR 11,19	-%2,01	SAR 11,42	SAR 11,48	SAR 11,17	1,22M
2026-08-12	SAR 11,42	-%1,64	SAR 11,56	SAR 11,64	SAR 11,40	943,95K
2026-08-11	SAR 11,61	-%0,85	SAR 11,72	SAR 11,86	SAR 11,54	775,52K
2026-08-10	SAR 11,71	-%1,60	SAR 11,92	SAR 11,93	SAR 11,45	1,50M
2026-08-09	SAR 11,90	-%2,62	SAR 12,22	SAR 12,22	SAR 11,85	832,15K
2026-08-06	SAR 12,22	-%1,37	SAR 12,48	SAR 12,48	SAR 12,18	575,73K
2026-08-05	SAR 12,39	-%1,67	SAR 12,72	SAR 12,72	SAR 12,37	834,58K
2026-08-04	SAR 12,60	-%0,63	SAR 12,90	SAR 12,90	SAR 12,55	949,99K
2026-08-03	SAR 12,68	+%3,01	SAR 12,34	SAR 12,73	SAR 12,31	661,32K
2026-08-02	SAR 12,31	+%1,32	SAR 12,17	SAR 12,90	SAR 12,17	1,12M
2026-07-30	SAR 12,15	-%2,80	SAR 12,50	SAR 12,53	SAR 12,13	553,01K
2026-07-29	SAR 12,50	+%0,16	SAR 12,48	SAR 12,55	SAR 12,20	437,83K
2026-07-28	SAR 12,48	-%1,65	SAR 12,71	SAR 12,71	SAR 12,40	577,44K
2026-07-27	SAR 12,69	+%0,16	SAR 12,70	SAR 12,87	SAR 12,61	383,24K
2026-07-26	SAR 12,67	-%1,78	SAR 12,90	SAR 13,05	SAR 12,66	566,74K
2026-07-23	SAR 12,90	-%1,38	SAR 13,12	SAR 13,19	SAR 12,90	570,30K
2026-07-22	SAR 13,08	%0,00	SAR 13,08	SAR 13,16	SAR 13,01	275,11K
2026-07-21	SAR 13,08	+%0,46	SAR 13,03	SAR 13,33	SAR 13,01	563,49K
2026-07-20	SAR 13,02	-%4,34	SAR 13,60	SAR 13,60	SAR 13,00	970,22K
2026-07-19	SAR 13,61	-%2,79	SAR 13,97	SAR 13,97	SAR 13,50	487,98K
2026-07-16	SAR 14,00	-%0,71	SAR 14,10	SAR 14,12	SAR 13,96	320,11K
2026-07-15	SAR 14,10	-%0,21	SAR 14,18	SAR 14,25	SAR 14,10	181,43K
2026-07-14	SAR 14,13	-%1,94	SAR 14,40	SAR 14,40	SAR 14,12	461,48K
2026-07-13	SAR 14,41	-%0,69	SAR 14,70	SAR 14,70	SAR 14,40	394,83K
2026-07-12	SAR 14,51	+%0,28	SAR 14,40	SAR 14,85	SAR 14,32	322,22K
2026-07-09	SAR 14,47	-%1,77	SAR 14,73	SAR 14,73	SAR 14,47	312,44K
2026-07-08	SAR 14,73	-%1,54	SAR 14,90	SAR 14,90	SAR 14,62	494,07K
2026-07-07	SAR 14,96	-%0,33	SAR 14,99	SAR 15,13	SAR 14,85	676,34K
2026-07-06	SAR 15,01	-%0,53	SAR 15,14	SAR 15,18	SAR 15,00	250,19K
2026-07-05	SAR 15,09	-%0,13	SAR 15,11	SAR 15,26	SAR 15,02	256,33K
2026-07-02	SAR 15,11	-%0,92	SAR 15,25	SAR 15,25	SAR 15,05	316,89K
2026-07-01	SAR 15,25	+%0,99	SAR 15,17	SAR 15,29	SAR 15,01	408,82K
2026-06-30	SAR 15,10	+%3,35	SAR 14,63	SAR 15,36	SAR 14,53	769,92K
2026-06-29	SAR 14,61	-%1,75	SAR 14,87	SAR 14,89	SAR 14,61	362,50K
2026-06-28	SAR 14,87	-%0,73	SAR 15,00	SAR 15,02	SAR 14,80	248,20K
2026-06-25	SAR 14,98	-%0,53	SAR 15,06	SAR 15,11	SAR 14,94	249,30K
2026-06-24	SAR 15,06	+%0,33	SAR 15,01	SAR 15,20	SAR 15,01	236,90K
2026-06-23	SAR 15,01	-%1,25	SAR 15,30	SAR 15,30	SAR 15,01	261,33K
2026-06-22	SAR 15,20	-%0,91	SAR 15,32	SAR 15,32	SAR 15,15	221,12K
2026-06-21	SAR 15,34	+%0,92	SAR 15,36	SAR 15,59	SAR 15,30	525,90K
2026-06-18	SAR 15,20	-%0,65	SAR 15,40	SAR 15,40	SAR 15,20	360,35K
2026-06-17	SAR 15,30	-%0,78	SAR 15,44	SAR 15,46	SAR 15,28	280,12K
2026-06-16	SAR 15,42	-%1,28	SAR 15,63	SAR 15,82	SAR 15,38	1,04M
2026-06-15	SAR 15,62	%0,00	SAR 15,60	SAR 15,72	SAR 15,56	402,03K
2026-06-14	SAR 15,62	+%0,58	SAR 15,66	SAR 15,75	SAR 15,56	397,07K
2026-06-11	SAR 15,53	+%0,19	SAR 15,50	SAR 15,59	SAR 15,43	179,39K
2026-06-10	SAR 15,50	-%1,40	SAR 15,77	SAR 15,83	SAR 15,47	381,38K
2026-06-09	SAR 15,72	+%0,51	SAR 15,64	SAR 15,91	SAR 15,64	495,57K
2026-06-08	SAR 15,64	-%2,25	SAR 16,00	SAR 16,00	SAR 15,47	728,50K
2026-06-07	SAR 16,00	+%4,64	SAR 15,55	SAR 16,60	SAR 15,51	2,23M
2026-06-04	SAR 15,29	-%0,97	SAR 15,43	SAR 15,48	SAR 15,20	263,38K
2026-06-03	SAR 15,44	-%1,72	SAR 15,56	SAR 15,70	SAR 15,40	228,83K
2026-06-02	SAR 15,71	-%0,57	SAR 15,80	SAR 15,86	SAR 15,56	363,11K
2026-06-01	SAR 15,80	+%0,89	SAR 15,50	SAR 15,82	SAR 15,48	758,50K
2026-05-31	SAR 15,66	+%4,40	SAR 15,40	SAR 15,68	SAR 15,16	422,67K
2026-05-28	SAR 15,00	%0,00	SAR 15,00	SAR 15,00	SAR 15,00	0