Miahona Co. 2084

TADAWUL · Saudi Arabia · Utilities

SAR 9.72-0.01 (-0.10%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 9.72	-0.10%	SAR 9.72	SAR 9.74	SAR 9.65	548.69K
2026-09-30	SAR 9.73	-1.22%	SAR 9.88	SAR 10.00	SAR 9.65	1.12M
2026-09-29	SAR 9.85	-1.20%	SAR 9.98	SAR 9.99	SAR 9.80	1.05M
2026-09-28	SAR 9.97	-0.89%	SAR 10.06	SAR 10.12	SAR 9.97	737.46K
2026-09-27	SAR 10.06	+0.30%	SAR 10.07	SAR 10.12	SAR 9.94	1.04M
2026-09-24	SAR 10.03	-1.67%	SAR 10.20	SAR 10.21	SAR 10.01	860.66K
2026-09-22	SAR 10.20	+0.59%	SAR 10.15	SAR 10.23	SAR 10.10	732.65K
2026-09-21	SAR 10.14	-0.59%	SAR 10.18	SAR 10.33	SAR 10.12	1.17M
2026-09-20	SAR 10.20	-1.54%	SAR 10.38	SAR 10.38	SAR 10.15	1.12M
2026-09-17	SAR 10.36	-1.24%	SAR 10.46	SAR 10.46	SAR 10.33	1.31M
2026-09-16	SAR 10.49	+3.86%	SAR 10.14	SAR 10.62	SAR 10.14	4.99M
2026-09-15	SAR 10.10	-4.36%	SAR 10.55	SAR 10.58	SAR 10.07	3.18M
2026-09-14	SAR 10.56	-1.77%	SAR 10.76	SAR 10.80	SAR 10.29	3.62M
2026-09-13	SAR 10.75	-3.85%	SAR 11.07	SAR 11.17	SAR 10.74	3.16M
2026-09-10	SAR 11.18	-0.27%	SAR 11.22	SAR 11.24	SAR 11.13	1.84M
2026-09-09	SAR 11.21	+0.54%	SAR 11.17	SAR 11.39	SAR 11.16	2.98M
2026-09-08	SAR 11.15	+0.09%	SAR 11.13	SAR 11.22	SAR 11.09	1.17M
2026-09-07	SAR 11.14	-0.71%	SAR 11.22	SAR 11.24	SAR 11.13	1.48M
2026-09-06	SAR 11.22	0.00%	SAR 11.12	SAR 11.29	SAR 11.11	1.66M
2026-09-03	SAR 11.22	+0.99%	SAR 11.12	SAR 11.29	SAR 11.11	1.66M
2026-09-02	SAR 11.11	-0.80%	SAR 11.18	SAR 11.21	SAR 11.11	1.86M
2026-09-01	SAR 11.20	-1.75%	SAR 11.32	SAR 11.33	SAR 11.20	1.99M
2026-08-31	SAR 11.40	-0.96%	SAR 11.50	SAR 11.50	SAR 11.20	4.60M
2026-08-30	SAR 11.51	-0.60%	SAR 11.75	SAR 11.85	SAR 11.48	7.08M
2026-08-27	SAR 11.58	+3.49%	SAR 11.21	SAR 11.64	SAR 11.18	6.02M
2026-08-26	SAR 11.19	-1.15%	SAR 11.32	SAR 11.45	SAR 11.15	3.37M
2026-08-25	SAR 11.32	0.00%	SAR 11.34	SAR 11.50	SAR 11.25	3.64M
2026-08-24	SAR 11.32	-0.70%	SAR 11.42	SAR 11.64	SAR 11.27	2.43M
2026-08-23	SAR 11.40	+2.15%	SAR 11.20	SAR 11.56	SAR 11.20	2.82M
2026-08-20	SAR 11.16	-0.27%	SAR 11.21	SAR 11.32	SAR 11.12	2.28M
2026-08-19	SAR 11.19	+0.27%	SAR 11.25	SAR 11.40	SAR 11.08	1.91M
2026-08-18	SAR 11.16	-1.24%	SAR 11.30	SAR 11.46	SAR 11.10	2.57M
2026-08-17	SAR 11.30	+0.98%	SAR 11.03	SAR 11.84	SAR 11.02	3.89M
2026-08-16	SAR 11.19	0.00%	SAR 11.19	SAR 11.19	SAR 11.19	0
2026-08-13	SAR 11.19	-2.01%	SAR 11.42	SAR 11.48	SAR 11.17	1.22M
2026-08-12	SAR 11.42	-1.64%	SAR 11.56	SAR 11.64	SAR 11.40	943.95K
2026-08-11	SAR 11.61	-0.85%	SAR 11.72	SAR 11.86	SAR 11.54	775.52K
2026-08-10	SAR 11.71	-1.60%	SAR 11.92	SAR 11.93	SAR 11.45	1.50M
2026-08-09	SAR 11.90	-2.62%	SAR 12.22	SAR 12.22	SAR 11.85	832.15K
2026-08-06	SAR 12.22	-1.37%	SAR 12.48	SAR 12.48	SAR 12.18	575.73K
2026-08-05	SAR 12.39	-1.67%	SAR 12.72	SAR 12.72	SAR 12.37	834.58K
2026-08-04	SAR 12.60	-0.63%	SAR 12.90	SAR 12.90	SAR 12.55	949.99K
2026-08-03	SAR 12.68	+3.01%	SAR 12.34	SAR 12.73	SAR 12.31	661.32K
2026-08-02	SAR 12.31	+1.32%	SAR 12.17	SAR 12.90	SAR 12.17	1.12M
2026-07-30	SAR 12.15	-2.80%	SAR 12.50	SAR 12.53	SAR 12.13	553.01K
2026-07-29	SAR 12.50	+0.16%	SAR 12.48	SAR 12.55	SAR 12.20	437.83K
2026-07-28	SAR 12.48	-1.65%	SAR 12.71	SAR 12.71	SAR 12.40	577.44K
2026-07-27	SAR 12.69	+0.16%	SAR 12.70	SAR 12.87	SAR 12.61	383.24K
2026-07-26	SAR 12.67	-1.78%	SAR 12.90	SAR 13.05	SAR 12.66	566.74K
2026-07-23	SAR 12.90	-1.38%	SAR 13.12	SAR 13.19	SAR 12.90	570.30K
2026-07-22	SAR 13.08	0.00%	SAR 13.08	SAR 13.16	SAR 13.01	275.11K
2026-07-21	SAR 13.08	+0.46%	SAR 13.03	SAR 13.33	SAR 13.01	563.49K
2026-07-20	SAR 13.02	-4.34%	SAR 13.60	SAR 13.60	SAR 13.00	970.22K
2026-07-19	SAR 13.61	-2.79%	SAR 13.97	SAR 13.97	SAR 13.50	487.98K
2026-07-16	SAR 14.00	-0.71%	SAR 14.10	SAR 14.12	SAR 13.96	320.11K
2026-07-15	SAR 14.10	-0.21%	SAR 14.18	SAR 14.25	SAR 14.10	181.43K
2026-07-14	SAR 14.13	-1.94%	SAR 14.40	SAR 14.40	SAR 14.12	461.48K
2026-07-13	SAR 14.41	-0.69%	SAR 14.70	SAR 14.70	SAR 14.40	394.83K
2026-07-12	SAR 14.51	+0.28%	SAR 14.40	SAR 14.85	SAR 14.32	322.22K
2026-07-09	SAR 14.47	-1.77%	SAR 14.73	SAR 14.73	SAR 14.47	312.44K
2026-07-08	SAR 14.73	-1.54%	SAR 14.90	SAR 14.90	SAR 14.62	494.07K
2026-07-07	SAR 14.96	-0.33%	SAR 14.99	SAR 15.13	SAR 14.85	676.34K
2026-07-06	SAR 15.01	-0.53%	SAR 15.14	SAR 15.18	SAR 15.00	250.19K
2026-07-05	SAR 15.09	-0.13%	SAR 15.11	SAR 15.26	SAR 15.02	256.33K
2026-07-02	SAR 15.11	-0.92%	SAR 15.25	SAR 15.25	SAR 15.05	316.89K
2026-07-01	SAR 15.25	+0.99%	SAR 15.17	SAR 15.29	SAR 15.01	408.82K
2026-06-30	SAR 15.10	+3.35%	SAR 14.63	SAR 15.36	SAR 14.53	769.92K
2026-06-29	SAR 14.61	-1.75%	SAR 14.87	SAR 14.89	SAR 14.61	362.50K
2026-06-28	SAR 14.87	-0.73%	SAR 15.00	SAR 15.02	SAR 14.80	248.20K
2026-06-25	SAR 14.98	-0.53%	SAR 15.06	SAR 15.11	SAR 14.94	249.30K
2026-06-24	SAR 15.06	+0.33%	SAR 15.01	SAR 15.20	SAR 15.01	236.90K
2026-06-23	SAR 15.01	-1.25%	SAR 15.30	SAR 15.30	SAR 15.01	261.33K
2026-06-22	SAR 15.20	-0.91%	SAR 15.32	SAR 15.32	SAR 15.15	221.12K
2026-06-21	SAR 15.34	+0.92%	SAR 15.36	SAR 15.59	SAR 15.30	525.90K
2026-06-18	SAR 15.20	-0.65%	SAR 15.40	SAR 15.40	SAR 15.20	360.35K
2026-06-17	SAR 15.30	-0.78%	SAR 15.44	SAR 15.46	SAR 15.28	280.12K
2026-06-16	SAR 15.42	-1.28%	SAR 15.63	SAR 15.82	SAR 15.38	1.04M
2026-06-15	SAR 15.62	0.00%	SAR 15.60	SAR 15.72	SAR 15.56	402.03K
2026-06-14	SAR 15.62	+0.58%	SAR 15.66	SAR 15.75	SAR 15.56	397.07K
2026-06-11	SAR 15.53	+0.19%	SAR 15.50	SAR 15.59	SAR 15.43	179.39K
2026-06-10	SAR 15.50	-1.40%	SAR 15.77	SAR 15.83	SAR 15.47	381.38K
2026-06-09	SAR 15.72	+0.51%	SAR 15.64	SAR 15.91	SAR 15.64	495.57K
2026-06-08	SAR 15.64	-2.25%	SAR 16.00	SAR 16.00	SAR 15.47	728.50K
2026-06-07	SAR 16.00	+4.64%	SAR 15.55	SAR 16.60	SAR 15.51	2.23M
2026-06-04	SAR 15.29	-0.97%	SAR 15.43	SAR 15.48	SAR 15.20	263.38K
2026-06-03	SAR 15.44	-1.72%	SAR 15.56	SAR 15.70	SAR 15.40	228.83K
2026-06-02	SAR 15.71	-0.57%	SAR 15.80	SAR 15.86	SAR 15.56	363.11K
2026-06-01	SAR 15.80	+0.89%	SAR 15.50	SAR 15.82	SAR 15.48	758.50K
2026-05-31	SAR 15.66	+4.40%	SAR 15.40	SAR 15.68	SAR 15.16	422.67K
2026-05-28	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 9.72	-0.10%	SAR 9.72	SAR 9.74	SAR 9.65	548.69K
2026-09-30	SAR 9.73	-1.22%	SAR 9.88	SAR 10.00	SAR 9.65	1.12M
2026-09-29	SAR 9.85	-1.20%	SAR 9.98	SAR 9.99	SAR 9.80	1.05M
2026-09-28	SAR 9.97	-0.89%	SAR 10.06	SAR 10.12	SAR 9.97	737.46K
2026-09-27	SAR 10.06	+0.30%	SAR 10.07	SAR 10.12	SAR 9.94	1.04M
2026-09-24	SAR 10.03	-1.67%	SAR 10.20	SAR 10.21	SAR 10.01	860.66K
2026-09-22	SAR 10.20	+0.59%	SAR 10.15	SAR 10.23	SAR 10.10	732.65K
2026-09-21	SAR 10.14	-0.59%	SAR 10.18	SAR 10.33	SAR 10.12	1.17M
2026-09-20	SAR 10.20	-1.54%	SAR 10.38	SAR 10.38	SAR 10.15	1.12M
2026-09-17	SAR 10.36	-1.24%	SAR 10.46	SAR 10.46	SAR 10.33	1.31M
2026-09-16	SAR 10.49	+3.86%	SAR 10.14	SAR 10.62	SAR 10.14	4.99M
2026-09-15	SAR 10.10	-4.36%	SAR 10.55	SAR 10.58	SAR 10.07	3.18M
2026-09-14	SAR 10.56	-1.77%	SAR 10.76	SAR 10.80	SAR 10.29	3.62M
2026-09-13	SAR 10.75	-3.85%	SAR 11.07	SAR 11.17	SAR 10.74	3.16M
2026-09-10	SAR 11.18	-0.27%	SAR 11.22	SAR 11.24	SAR 11.13	1.84M
2026-09-09	SAR 11.21	+0.54%	SAR 11.17	SAR 11.39	SAR 11.16	2.98M
2026-09-08	SAR 11.15	+0.09%	SAR 11.13	SAR 11.22	SAR 11.09	1.17M
2026-09-07	SAR 11.14	-0.71%	SAR 11.22	SAR 11.24	SAR 11.13	1.48M
2026-09-06	SAR 11.22	0.00%	SAR 11.12	SAR 11.29	SAR 11.11	1.66M
2026-09-03	SAR 11.22	+0.99%	SAR 11.12	SAR 11.29	SAR 11.11	1.66M
2026-09-02	SAR 11.11	-0.80%	SAR 11.18	SAR 11.21	SAR 11.11	1.86M
2026-09-01	SAR 11.20	-1.75%	SAR 11.32	SAR 11.33	SAR 11.20	1.99M
2026-08-31	SAR 11.40	-0.96%	SAR 11.50	SAR 11.50	SAR 11.20	4.60M
2026-08-30	SAR 11.51	-0.60%	SAR 11.75	SAR 11.85	SAR 11.48	7.08M
2026-08-27	SAR 11.58	+3.49%	SAR 11.21	SAR 11.64	SAR 11.18	6.02M
2026-08-26	SAR 11.19	-1.15%	SAR 11.32	SAR 11.45	SAR 11.15	3.37M
2026-08-25	SAR 11.32	0.00%	SAR 11.34	SAR 11.50	SAR 11.25	3.64M
2026-08-24	SAR 11.32	-0.70%	SAR 11.42	SAR 11.64	SAR 11.27	2.43M
2026-08-23	SAR 11.40	+2.15%	SAR 11.20	SAR 11.56	SAR 11.20	2.82M
2026-08-20	SAR 11.16	-0.27%	SAR 11.21	SAR 11.32	SAR 11.12	2.28M
2026-08-19	SAR 11.19	+0.27%	SAR 11.25	SAR 11.40	SAR 11.08	1.91M
2026-08-18	SAR 11.16	-1.24%	SAR 11.30	SAR 11.46	SAR 11.10	2.57M
2026-08-17	SAR 11.30	+0.98%	SAR 11.03	SAR 11.84	SAR 11.02	3.89M
2026-08-16	SAR 11.19	0.00%	SAR 11.19	SAR 11.19	SAR 11.19	0
2026-08-13	SAR 11.19	-2.01%	SAR 11.42	SAR 11.48	SAR 11.17	1.22M
2026-08-12	SAR 11.42	-1.64%	SAR 11.56	SAR 11.64	SAR 11.40	943.95K
2026-08-11	SAR 11.61	-0.85%	SAR 11.72	SAR 11.86	SAR 11.54	775.52K
2026-08-10	SAR 11.71	-1.60%	SAR 11.92	SAR 11.93	SAR 11.45	1.50M
2026-08-09	SAR 11.90	-2.62%	SAR 12.22	SAR 12.22	SAR 11.85	832.15K
2026-08-06	SAR 12.22	-1.37%	SAR 12.48	SAR 12.48	SAR 12.18	575.73K
2026-08-05	SAR 12.39	-1.67%	SAR 12.72	SAR 12.72	SAR 12.37	834.58K
2026-08-04	SAR 12.60	-0.63%	SAR 12.90	SAR 12.90	SAR 12.55	949.99K
2026-08-03	SAR 12.68	+3.01%	SAR 12.34	SAR 12.73	SAR 12.31	661.32K
2026-08-02	SAR 12.31	+1.32%	SAR 12.17	SAR 12.90	SAR 12.17	1.12M
2026-07-30	SAR 12.15	-2.80%	SAR 12.50	SAR 12.53	SAR 12.13	553.01K
2026-07-29	SAR 12.50	+0.16%	SAR 12.48	SAR 12.55	SAR 12.20	437.83K
2026-07-28	SAR 12.48	-1.65%	SAR 12.71	SAR 12.71	SAR 12.40	577.44K
2026-07-27	SAR 12.69	+0.16%	SAR 12.70	SAR 12.87	SAR 12.61	383.24K
2026-07-26	SAR 12.67	-1.78%	SAR 12.90	SAR 13.05	SAR 12.66	566.74K
2026-07-23	SAR 12.90	-1.38%	SAR 13.12	SAR 13.19	SAR 12.90	570.30K
2026-07-22	SAR 13.08	0.00%	SAR 13.08	SAR 13.16	SAR 13.01	275.11K
2026-07-21	SAR 13.08	+0.46%	SAR 13.03	SAR 13.33	SAR 13.01	563.49K
2026-07-20	SAR 13.02	-4.34%	SAR 13.60	SAR 13.60	SAR 13.00	970.22K
2026-07-19	SAR 13.61	-2.79%	SAR 13.97	SAR 13.97	SAR 13.50	487.98K
2026-07-16	SAR 14.00	-0.71%	SAR 14.10	SAR 14.12	SAR 13.96	320.11K
2026-07-15	SAR 14.10	-0.21%	SAR 14.18	SAR 14.25	SAR 14.10	181.43K
2026-07-14	SAR 14.13	-1.94%	SAR 14.40	SAR 14.40	SAR 14.12	461.48K
2026-07-13	SAR 14.41	-0.69%	SAR 14.70	SAR 14.70	SAR 14.40	394.83K
2026-07-12	SAR 14.51	+0.28%	SAR 14.40	SAR 14.85	SAR 14.32	322.22K
2026-07-09	SAR 14.47	-1.77%	SAR 14.73	SAR 14.73	SAR 14.47	312.44K
2026-07-08	SAR 14.73	-1.54%	SAR 14.90	SAR 14.90	SAR 14.62	494.07K
2026-07-07	SAR 14.96	-0.33%	SAR 14.99	SAR 15.13	SAR 14.85	676.34K
2026-07-06	SAR 15.01	-0.53%	SAR 15.14	SAR 15.18	SAR 15.00	250.19K
2026-07-05	SAR 15.09	-0.13%	SAR 15.11	SAR 15.26	SAR 15.02	256.33K
2026-07-02	SAR 15.11	-0.92%	SAR 15.25	SAR 15.25	SAR 15.05	316.89K
2026-07-01	SAR 15.25	+0.99%	SAR 15.17	SAR 15.29	SAR 15.01	408.82K
2026-06-30	SAR 15.10	+3.35%	SAR 14.63	SAR 15.36	SAR 14.53	769.92K
2026-06-29	SAR 14.61	-1.75%	SAR 14.87	SAR 14.89	SAR 14.61	362.50K
2026-06-28	SAR 14.87	-0.73%	SAR 15.00	SAR 15.02	SAR 14.80	248.20K
2026-06-25	SAR 14.98	-0.53%	SAR 15.06	SAR 15.11	SAR 14.94	249.30K
2026-06-24	SAR 15.06	+0.33%	SAR 15.01	SAR 15.20	SAR 15.01	236.90K
2026-06-23	SAR 15.01	-1.25%	SAR 15.30	SAR 15.30	SAR 15.01	261.33K
2026-06-22	SAR 15.20	-0.91%	SAR 15.32	SAR 15.32	SAR 15.15	221.12K
2026-06-21	SAR 15.34	+0.92%	SAR 15.36	SAR 15.59	SAR 15.30	525.90K
2026-06-18	SAR 15.20	-0.65%	SAR 15.40	SAR 15.40	SAR 15.20	360.35K
2026-06-17	SAR 15.30	-0.78%	SAR 15.44	SAR 15.46	SAR 15.28	280.12K
2026-06-16	SAR 15.42	-1.28%	SAR 15.63	SAR 15.82	SAR 15.38	1.04M
2026-06-15	SAR 15.62	0.00%	SAR 15.60	SAR 15.72	SAR 15.56	402.03K
2026-06-14	SAR 15.62	+0.58%	SAR 15.66	SAR 15.75	SAR 15.56	397.07K
2026-06-11	SAR 15.53	+0.19%	SAR 15.50	SAR 15.59	SAR 15.43	179.39K
2026-06-10	SAR 15.50	-1.40%	SAR 15.77	SAR 15.83	SAR 15.47	381.38K
2026-06-09	SAR 15.72	+0.51%	SAR 15.64	SAR 15.91	SAR 15.64	495.57K
2026-06-08	SAR 15.64	-2.25%	SAR 16.00	SAR 16.00	SAR 15.47	728.50K
2026-06-07	SAR 16.00	+4.64%	SAR 15.55	SAR 16.60	SAR 15.51	2.23M
2026-06-04	SAR 15.29	-0.97%	SAR 15.43	SAR 15.48	SAR 15.20	263.38K
2026-06-03	SAR 15.44	-1.72%	SAR 15.56	SAR 15.70	SAR 15.40	228.83K
2026-06-02	SAR 15.71	-0.57%	SAR 15.80	SAR 15.86	SAR 15.56	363.11K
2026-06-01	SAR 15.80	+0.89%	SAR 15.50	SAR 15.82	SAR 15.48	758.50K
2026-05-31	SAR 15.66	+4.40%	SAR 15.40	SAR 15.68	SAR 15.16	422.67K
2026-05-28	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0