2100 Geçmiş veriler - Wafrah for Industry & Development | Makkler

2100 Geçmiş veriler - Wafrah for Industry & Development | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 19,36	-%2,52	SAR 19,86	SAR 19,95	SAR 19,30	66,82K
2026-09-29	SAR 19,86	-%1,49	SAR 20,18	SAR 20,36	SAR 19,41	105,27K
2026-09-28	SAR 20,16	-%1,66	SAR 20,50	SAR 20,52	SAR 20,12	49,27K
2026-09-27	SAR 20,50	-%0,97	SAR 20,72	SAR 20,81	SAR 20,01	110,15K
2026-09-24	SAR 20,70	-%1,80	SAR 21,08	SAR 21,30	SAR 20,46	80,28K
2026-09-22	SAR 21,08	+%0,14	SAR 21,20	SAR 21,39	SAR 20,86	78,95K
2026-09-21	SAR 21,05	+%0,24	SAR 21,01	SAR 21,40	SAR 21,00	75,50K
2026-09-20	SAR 21,00	-%3,76	SAR 21,96	SAR 22,00	SAR 21,00	117,26K
2026-09-17	SAR 21,82	+%1,02	SAR 21,63	SAR 22,55	SAR 21,51	222,00K
2026-09-16	SAR 21,60	-%0,46	SAR 21,70	SAR 22,21	SAR 21,41	167,53K
2026-09-15	SAR 21,70	-%4,70	SAR 22,54	SAR 22,77	SAR 21,70	261,09K
2026-09-14	SAR 22,77	+%6,25	SAR 21,43	SAR 22,80	SAR 21,15	444,22K
2026-09-13	SAR 21,43	-%2,64	SAR 21,80	SAR 21,98	SAR 21,43	123,77K
2026-09-10	SAR 22,01	-%2,22	SAR 22,51	SAR 22,51	SAR 21,86	169,62K
2026-09-09	SAR 22,51	-%1,10	SAR 22,71	SAR 23,04	SAR 22,51	193,15K
2026-09-08	SAR 22,76	-%0,18	SAR 22,80	SAR 23,33	SAR 22,65	482,25K
2026-09-07	SAR 22,80	+%2,20	SAR 23,14	SAR 23,95	SAR 22,80	747,40K
2026-09-06	SAR 22,31	%0,00	SAR 22,05	SAR 22,50	SAR 21,82	254,50K
2026-09-03	SAR 22,31	+%1,41	SAR 22,05	SAR 22,50	SAR 21,82	254,50K
2026-09-02	SAR 22,00	-%2,14	SAR 22,40	SAR 22,40	SAR 21,81	183,32K
2026-09-01	SAR 22,48	-%1,53	SAR 23,00	SAR 23,00	SAR 22,10	530,82K
2026-08-31	SAR 22,83	+%3,77	SAR 21,90	SAR 22,94	SAR 21,80	870,51K
2026-08-30	SAR 22,00	+%3,04	SAR 21,40	SAR 22,20	SAR 21,40	831,14K
2026-08-27	SAR 21,35	+%0,90	SAR 21,17	SAR 21,50	SAR 21,10	113,12K
2026-08-26	SAR 21,16	-%0,52	SAR 21,25	SAR 21,37	SAR 21,12	91,32K
2026-08-25	SAR 21,27	-%0,37	SAR 21,30	SAR 21,71	SAR 21,16	193,68K
2026-08-24	SAR 21,35	+%1,86	SAR 20,95	SAR 21,45	SAR 20,95	210,48K
2026-08-23	SAR 20,96	+%0,53	SAR 20,88	SAR 21,19	SAR 20,88	92,14K
2026-08-20	SAR 20,85	-%0,29	SAR 20,90	SAR 21,16	SAR 20,83	123,16K
2026-08-19	SAR 20,91	-%1,27	SAR 21,20	SAR 21,28	SAR 20,90	81,02K
2026-08-18	SAR 21,18	+%1,83	SAR 20,78	SAR 21,68	SAR 20,44	314,45K
2026-08-17	SAR 20,80	-%0,95	SAR 20,96	SAR 21,40	SAR 20,69	122,98K
2026-08-16	SAR 21,00	%0,00	SAR 21,00	SAR 21,00	SAR 21,00	0
2026-08-13	SAR 21,00	-%0,47	SAR 21,02	SAR 21,19	SAR 20,97	40,24K
2026-08-12	SAR 21,10	-%2,13	SAR 21,40	SAR 21,45	SAR 20,95	237,76K
2026-08-11	SAR 21,56	+%0,79	SAR 21,45	SAR 22,08	SAR 21,41	298,65K
2026-08-10	SAR 21,39	+%0,42	SAR 21,14	SAR 21,88	SAR 21,01	219,67K
2026-08-09	SAR 21,30	+%0,24	SAR 21,41	SAR 21,51	SAR 21,25	88,65K
2026-08-06	SAR 21,25	+%0,33	SAR 21,11	SAR 21,66	SAR 21,10	170,89K
2026-08-05	SAR 21,18	-%0,47	SAR 21,32	SAR 21,32	SAR 20,95	108,55K
2026-08-04	SAR 21,28	+%1,43	SAR 21,00	SAR 21,59	SAR 21,00	211,12K
2026-08-03	SAR 20,98	+%0,67	SAR 21,00	SAR 21,20	SAR 20,73	94,55K
2026-08-02	SAR 20,84	+%1,17	SAR 20,70	SAR 21,24	SAR 20,26	199,73K
2026-07-30	SAR 20,60	-%0,53	SAR 20,99	SAR 21,31	SAR 20,60	186,12K
2026-07-29	SAR 20,71	+%0,53	SAR 20,62	SAR 21,00	SAR 20,40	145,77K
2026-07-28	SAR 20,60	-%0,96	SAR 20,86	SAR 21,00	SAR 20,60	82,18K
2026-07-27	SAR 20,80	-%2,53	SAR 21,10	SAR 21,34	SAR 20,80	101,77K
2026-07-26	SAR 21,34	+%2,01	SAR 20,92	SAR 21,55	SAR 20,92	150,61K
2026-07-23	SAR 20,92	+%0,34	SAR 20,91	SAR 21,08	SAR 20,82	75,76K
2026-07-22	SAR 20,85	-%2,25	SAR 21,15	SAR 21,31	SAR 20,79	130,87K
2026-07-21	SAR 21,33	-%0,33	SAR 21,45	SAR 22,31	SAR 21,33	368,55K
2026-07-20	SAR 21,40	-%1,83	SAR 21,70	SAR 22,04	SAR 21,40	120,86K
2026-07-19	SAR 21,80	-%1,04	SAR 22,03	SAR 22,26	SAR 21,69	135,88K
2026-07-16	SAR 22,03	-%1,21	SAR 22,10	SAR 22,40	SAR 21,89	139,79K
2026-07-15	SAR 22,30	-%0,67	SAR 22,55	SAR 23,10	SAR 21,84	325,91K
2026-07-14	SAR 22,45	-%3,02	SAR 23,18	SAR 23,20	SAR 22,45	233,68K
2026-07-13	SAR 23,15	-%1,28	SAR 23,45	SAR 23,63	SAR 23,05	321,71K
2026-07-12	SAR 23,45	+%2,18	SAR 23,26	SAR 24,80	SAR 23,25	866,32K
2026-07-09	SAR 22,95	-%0,95	SAR 22,40	SAR 23,96	SAR 22,40	272,91K
2026-07-08	SAR 23,17	-%5,85	SAR 24,40	SAR 24,59	SAR 23,17	413,29K
2026-07-07	SAR 24,61	-%0,57	SAR 24,88	SAR 25,30	SAR 24,30	591,75K
2026-07-06	SAR 24,75	+%2,15	SAR 24,23	SAR 25,64	SAR 23,93	738,55K
2026-07-05	SAR 24,23	+%2,41	SAR 23,80	SAR 25,16	SAR 23,80	892,56K
2026-07-02	SAR 23,66	+%5,63	SAR 22,44	SAR 24,48	SAR 22,29	1,32M
2026-07-01	SAR 22,40	-%4,19	SAR 23,38	SAR 23,50	SAR 22,20	691,70K
2026-06-30	SAR 23,38	+%5,98	SAR 22,10	SAR 24,00	SAR 22,00	1,26M
2026-06-29	SAR 22,06	+%0,82	SAR 22,00	SAR 22,36	SAR 21,20	669,65K
2026-06-28	SAR 21,88	+%3,40	SAR 21,17	SAR 22,38	SAR 20,50	860,99K
2026-06-25	SAR 21,16	-%2,85	SAR 21,70	SAR 22,99	SAR 20,90	1,58M
2026-06-24	SAR 21,78	+%10,00	SAR 19,71	SAR 21,78	SAR 19,50	1,14M
2026-06-23	SAR 19,80	+%2,17	SAR 19,50	SAR 20,15	SAR 19,50	483,38K
2026-06-22	SAR 19,38	+%1,47	SAR 19,06	SAR 19,76	SAR 18,94	236,57K
2026-06-21	SAR 19,10	+%1,54	SAR 18,84	SAR 19,45	SAR 18,79	187,68K
2026-06-18	SAR 18,81	-%0,05	SAR 18,87	SAR 18,94	SAR 18,80	54,07K
2026-06-17	SAR 18,82	-%1,00	SAR 19,01	SAR 19,15	SAR 18,82	100,83K
2026-06-16	SAR 19,01	-%0,73	SAR 19,14	SAR 19,54	SAR 19,01	121,57K
2026-06-15	SAR 19,15	-%0,10	SAR 19,18	SAR 19,40	SAR 19,15	79,54K
2026-06-14	SAR 19,17	+%1,32	SAR 19,04	SAR 19,32	SAR 19,00	66,51K
2026-06-11	SAR 18,92	%0,00	SAR 19,00	SAR 19,08	SAR 18,92	38,05K
2026-06-10	SAR 18,92	-%1,97	SAR 19,30	SAR 19,30	SAR 18,92	38,89K
2026-06-09	SAR 19,30	+%1,58	SAR 19,10	SAR 19,43	SAR 19,10	75,40K
2026-06-08	SAR 19,00	-%2,66	SAR 19,46	SAR 19,46	SAR 18,80	167,08K
2026-06-07	SAR 19,52	-%1,91	SAR 19,90	SAR 19,90	SAR 19,42	84,43K
2026-06-04	SAR 19,90	-%0,95	SAR 20,14	SAR 20,14	SAR 19,90	42,09K
2026-06-03	SAR 20,09	-%0,15	SAR 20,12	SAR 20,18	SAR 19,97	44,50K
2026-06-02	SAR 20,12	-%1,08	SAR 20,27	SAR 20,38	SAR 19,90	74,62K
2026-06-01	SAR 20,34	+%1,19	SAR 20,10	SAR 20,68	SAR 20,10	119,25K
2026-05-31	SAR 20,10	+%0,05	SAR 20,15	SAR 20,33	SAR 20,06	62,17K
2026-05-28	SAR 20,09	%0,00	SAR 20,09	SAR 20,09	SAR 20,09	0
2026-05-27	SAR 20,09	%0,00	SAR 20,09	SAR 20,09	SAR 20,09	0