Wafrah for Industry & Development 2100

TADAWUL · Saudi Arabia · Consumer Non-Durables

SAR 19.46+0.10 (+0.52%)

Market closed· Oct 1, 2026, 12:13 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 19.36	-2.52%	SAR 19.86	SAR 19.95	SAR 19.30	66.82K
2026-09-29	SAR 19.86	-1.49%	SAR 20.18	SAR 20.36	SAR 19.41	105.27K
2026-09-28	SAR 20.16	-1.66%	SAR 20.50	SAR 20.52	SAR 20.12	49.27K
2026-09-27	SAR 20.50	-0.97%	SAR 20.72	SAR 20.81	SAR 20.01	110.15K
2026-09-24	SAR 20.70	-1.80%	SAR 21.08	SAR 21.30	SAR 20.46	80.28K
2026-09-22	SAR 21.08	+0.14%	SAR 21.20	SAR 21.39	SAR 20.86	78.95K
2026-09-21	SAR 21.05	+0.24%	SAR 21.01	SAR 21.40	SAR 21.00	75.50K
2026-09-20	SAR 21.00	-3.76%	SAR 21.96	SAR 22.00	SAR 21.00	117.26K
2026-09-17	SAR 21.82	+1.02%	SAR 21.63	SAR 22.55	SAR 21.51	222.00K
2026-09-16	SAR 21.60	-0.46%	SAR 21.70	SAR 22.21	SAR 21.41	167.53K
2026-09-15	SAR 21.70	-4.70%	SAR 22.54	SAR 22.77	SAR 21.70	261.09K
2026-09-14	SAR 22.77	+6.25%	SAR 21.43	SAR 22.80	SAR 21.15	444.22K
2026-09-13	SAR 21.43	-2.64%	SAR 21.80	SAR 21.98	SAR 21.43	123.77K
2026-09-10	SAR 22.01	-2.22%	SAR 22.51	SAR 22.51	SAR 21.86	169.62K
2026-09-09	SAR 22.51	-1.10%	SAR 22.71	SAR 23.04	SAR 22.51	193.15K
2026-09-08	SAR 22.76	-0.18%	SAR 22.80	SAR 23.33	SAR 22.65	482.25K
2026-09-07	SAR 22.80	+2.20%	SAR 23.14	SAR 23.95	SAR 22.80	747.40K
2026-09-06	SAR 22.31	0.00%	SAR 22.05	SAR 22.50	SAR 21.82	254.50K
2026-09-03	SAR 22.31	+1.41%	SAR 22.05	SAR 22.50	SAR 21.82	254.50K
2026-09-02	SAR 22.00	-2.14%	SAR 22.40	SAR 22.40	SAR 21.81	183.32K
2026-09-01	SAR 22.48	-1.53%	SAR 23.00	SAR 23.00	SAR 22.10	530.82K
2026-08-31	SAR 22.83	+3.77%	SAR 21.90	SAR 22.94	SAR 21.80	870.51K
2026-08-30	SAR 22.00	+3.04%	SAR 21.40	SAR 22.20	SAR 21.40	831.14K
2026-08-27	SAR 21.35	+0.90%	SAR 21.17	SAR 21.50	SAR 21.10	113.12K
2026-08-26	SAR 21.16	-0.52%	SAR 21.25	SAR 21.37	SAR 21.12	91.32K
2026-08-25	SAR 21.27	-0.37%	SAR 21.30	SAR 21.71	SAR 21.16	193.68K
2026-08-24	SAR 21.35	+1.86%	SAR 20.95	SAR 21.45	SAR 20.95	210.48K
2026-08-23	SAR 20.96	+0.53%	SAR 20.88	SAR 21.19	SAR 20.88	92.14K
2026-08-20	SAR 20.85	-0.29%	SAR 20.90	SAR 21.16	SAR 20.83	123.16K
2026-08-19	SAR 20.91	-1.27%	SAR 21.20	SAR 21.28	SAR 20.90	81.02K
2026-08-18	SAR 21.18	+1.83%	SAR 20.78	SAR 21.68	SAR 20.44	314.45K
2026-08-17	SAR 20.80	-0.95%	SAR 20.96	SAR 21.40	SAR 20.69	122.98K
2026-08-16	SAR 21.00	0.00%	SAR 21.00	SAR 21.00	SAR 21.00	0
2026-08-13	SAR 21.00	-0.47%	SAR 21.02	SAR 21.19	SAR 20.97	40.24K
2026-08-12	SAR 21.10	-2.13%	SAR 21.40	SAR 21.45	SAR 20.95	237.76K
2026-08-11	SAR 21.56	+0.79%	SAR 21.45	SAR 22.08	SAR 21.41	298.65K
2026-08-10	SAR 21.39	+0.42%	SAR 21.14	SAR 21.88	SAR 21.01	219.67K
2026-08-09	SAR 21.30	+0.24%	SAR 21.41	SAR 21.51	SAR 21.25	88.65K
2026-08-06	SAR 21.25	+0.33%	SAR 21.11	SAR 21.66	SAR 21.10	170.89K
2026-08-05	SAR 21.18	-0.47%	SAR 21.32	SAR 21.32	SAR 20.95	108.55K
2026-08-04	SAR 21.28	+1.43%	SAR 21.00	SAR 21.59	SAR 21.00	211.12K
2026-08-03	SAR 20.98	+0.67%	SAR 21.00	SAR 21.20	SAR 20.73	94.55K
2026-08-02	SAR 20.84	+1.17%	SAR 20.70	SAR 21.24	SAR 20.26	199.73K
2026-07-30	SAR 20.60	-0.53%	SAR 20.99	SAR 21.31	SAR 20.60	186.12K
2026-07-29	SAR 20.71	+0.53%	SAR 20.62	SAR 21.00	SAR 20.40	145.77K
2026-07-28	SAR 20.60	-0.96%	SAR 20.86	SAR 21.00	SAR 20.60	82.18K
2026-07-27	SAR 20.80	-2.53%	SAR 21.10	SAR 21.34	SAR 20.80	101.77K
2026-07-26	SAR 21.34	+2.01%	SAR 20.92	SAR 21.55	SAR 20.92	150.61K
2026-07-23	SAR 20.92	+0.34%	SAR 20.91	SAR 21.08	SAR 20.82	75.76K
2026-07-22	SAR 20.85	-2.25%	SAR 21.15	SAR 21.31	SAR 20.79	130.87K
2026-07-21	SAR 21.33	-0.33%	SAR 21.45	SAR 22.31	SAR 21.33	368.55K
2026-07-20	SAR 21.40	-1.83%	SAR 21.70	SAR 22.04	SAR 21.40	120.86K
2026-07-19	SAR 21.80	-1.04%	SAR 22.03	SAR 22.26	SAR 21.69	135.88K
2026-07-16	SAR 22.03	-1.21%	SAR 22.10	SAR 22.40	SAR 21.89	139.79K
2026-07-15	SAR 22.30	-0.67%	SAR 22.55	SAR 23.10	SAR 21.84	325.91K
2026-07-14	SAR 22.45	-3.02%	SAR 23.18	SAR 23.20	SAR 22.45	233.68K
2026-07-13	SAR 23.15	-1.28%	SAR 23.45	SAR 23.63	SAR 23.05	321.71K
2026-07-12	SAR 23.45	+2.18%	SAR 23.26	SAR 24.80	SAR 23.25	866.32K
2026-07-09	SAR 22.95	-0.95%	SAR 22.40	SAR 23.96	SAR 22.40	272.91K
2026-07-08	SAR 23.17	-5.85%	SAR 24.40	SAR 24.59	SAR 23.17	413.29K
2026-07-07	SAR 24.61	-0.57%	SAR 24.88	SAR 25.30	SAR 24.30	591.75K
2026-07-06	SAR 24.75	+2.15%	SAR 24.23	SAR 25.64	SAR 23.93	738.55K
2026-07-05	SAR 24.23	+2.41%	SAR 23.80	SAR 25.16	SAR 23.80	892.56K
2026-07-02	SAR 23.66	+5.63%	SAR 22.44	SAR 24.48	SAR 22.29	1.32M
2026-07-01	SAR 22.40	-4.19%	SAR 23.38	SAR 23.50	SAR 22.20	691.70K
2026-06-30	SAR 23.38	+5.98%	SAR 22.10	SAR 24.00	SAR 22.00	1.26M
2026-06-29	SAR 22.06	+0.82%	SAR 22.00	SAR 22.36	SAR 21.20	669.65K
2026-06-28	SAR 21.88	+3.40%	SAR 21.17	SAR 22.38	SAR 20.50	860.99K
2026-06-25	SAR 21.16	-2.85%	SAR 21.70	SAR 22.99	SAR 20.90	1.58M
2026-06-24	SAR 21.78	+10.00%	SAR 19.71	SAR 21.78	SAR 19.50	1.14M
2026-06-23	SAR 19.80	+2.17%	SAR 19.50	SAR 20.15	SAR 19.50	483.38K
2026-06-22	SAR 19.38	+1.47%	SAR 19.06	SAR 19.76	SAR 18.94	236.57K
2026-06-21	SAR 19.10	+1.54%	SAR 18.84	SAR 19.45	SAR 18.79	187.68K
2026-06-18	SAR 18.81	-0.05%	SAR 18.87	SAR 18.94	SAR 18.80	54.07K
2026-06-17	SAR 18.82	-1.00%	SAR 19.01	SAR 19.15	SAR 18.82	100.83K
2026-06-16	SAR 19.01	-0.73%	SAR 19.14	SAR 19.54	SAR 19.01	121.57K
2026-06-15	SAR 19.15	-0.10%	SAR 19.18	SAR 19.40	SAR 19.15	79.54K
2026-06-14	SAR 19.17	+1.32%	SAR 19.04	SAR 19.32	SAR 19.00	66.51K
2026-06-11	SAR 18.92	0.00%	SAR 19.00	SAR 19.08	SAR 18.92	38.05K
2026-06-10	SAR 18.92	-1.97%	SAR 19.30	SAR 19.30	SAR 18.92	38.89K
2026-06-09	SAR 19.30	+1.58%	SAR 19.10	SAR 19.43	SAR 19.10	75.40K
2026-06-08	SAR 19.00	-2.66%	SAR 19.46	SAR 19.46	SAR 18.80	167.08K
2026-06-07	SAR 19.52	-1.91%	SAR 19.90	SAR 19.90	SAR 19.42	84.43K
2026-06-04	SAR 19.90	-0.95%	SAR 20.14	SAR 20.14	SAR 19.90	42.09K
2026-06-03	SAR 20.09	-0.15%	SAR 20.12	SAR 20.18	SAR 19.97	44.50K
2026-06-02	SAR 20.12	-1.08%	SAR 20.27	SAR 20.38	SAR 19.90	74.62K
2026-06-01	SAR 20.34	+1.19%	SAR 20.10	SAR 20.68	SAR 20.10	119.25K
2026-05-31	SAR 20.10	+0.05%	SAR 20.15	SAR 20.33	SAR 20.06	62.17K
2026-05-28	SAR 20.09	0.00%	SAR 20.09	SAR 20.09	SAR 20.09	0
2026-05-27	SAR 20.09	0.00%	SAR 20.09	SAR 20.09	SAR 20.09	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 19.36	-2.52%	SAR 19.86	SAR 19.95	SAR 19.30	66.82K
2026-09-29	SAR 19.86	-1.49%	SAR 20.18	SAR 20.36	SAR 19.41	105.27K
2026-09-28	SAR 20.16	-1.66%	SAR 20.50	SAR 20.52	SAR 20.12	49.27K
2026-09-27	SAR 20.50	-0.97%	SAR 20.72	SAR 20.81	SAR 20.01	110.15K
2026-09-24	SAR 20.70	-1.80%	SAR 21.08	SAR 21.30	SAR 20.46	80.28K
2026-09-22	SAR 21.08	+0.14%	SAR 21.20	SAR 21.39	SAR 20.86	78.95K
2026-09-21	SAR 21.05	+0.24%	SAR 21.01	SAR 21.40	SAR 21.00	75.50K
2026-09-20	SAR 21.00	-3.76%	SAR 21.96	SAR 22.00	SAR 21.00	117.26K
2026-09-17	SAR 21.82	+1.02%	SAR 21.63	SAR 22.55	SAR 21.51	222.00K
2026-09-16	SAR 21.60	-0.46%	SAR 21.70	SAR 22.21	SAR 21.41	167.53K
2026-09-15	SAR 21.70	-4.70%	SAR 22.54	SAR 22.77	SAR 21.70	261.09K
2026-09-14	SAR 22.77	+6.25%	SAR 21.43	SAR 22.80	SAR 21.15	444.22K
2026-09-13	SAR 21.43	-2.64%	SAR 21.80	SAR 21.98	SAR 21.43	123.77K
2026-09-10	SAR 22.01	-2.22%	SAR 22.51	SAR 22.51	SAR 21.86	169.62K
2026-09-09	SAR 22.51	-1.10%	SAR 22.71	SAR 23.04	SAR 22.51	193.15K
2026-09-08	SAR 22.76	-0.18%	SAR 22.80	SAR 23.33	SAR 22.65	482.25K
2026-09-07	SAR 22.80	+2.20%	SAR 23.14	SAR 23.95	SAR 22.80	747.40K
2026-09-06	SAR 22.31	0.00%	SAR 22.05	SAR 22.50	SAR 21.82	254.50K
2026-09-03	SAR 22.31	+1.41%	SAR 22.05	SAR 22.50	SAR 21.82	254.50K
2026-09-02	SAR 22.00	-2.14%	SAR 22.40	SAR 22.40	SAR 21.81	183.32K
2026-09-01	SAR 22.48	-1.53%	SAR 23.00	SAR 23.00	SAR 22.10	530.82K
2026-08-31	SAR 22.83	+3.77%	SAR 21.90	SAR 22.94	SAR 21.80	870.51K
2026-08-30	SAR 22.00	+3.04%	SAR 21.40	SAR 22.20	SAR 21.40	831.14K
2026-08-27	SAR 21.35	+0.90%	SAR 21.17	SAR 21.50	SAR 21.10	113.12K
2026-08-26	SAR 21.16	-0.52%	SAR 21.25	SAR 21.37	SAR 21.12	91.32K
2026-08-25	SAR 21.27	-0.37%	SAR 21.30	SAR 21.71	SAR 21.16	193.68K
2026-08-24	SAR 21.35	+1.86%	SAR 20.95	SAR 21.45	SAR 20.95	210.48K
2026-08-23	SAR 20.96	+0.53%	SAR 20.88	SAR 21.19	SAR 20.88	92.14K
2026-08-20	SAR 20.85	-0.29%	SAR 20.90	SAR 21.16	SAR 20.83	123.16K
2026-08-19	SAR 20.91	-1.27%	SAR 21.20	SAR 21.28	SAR 20.90	81.02K
2026-08-18	SAR 21.18	+1.83%	SAR 20.78	SAR 21.68	SAR 20.44	314.45K
2026-08-17	SAR 20.80	-0.95%	SAR 20.96	SAR 21.40	SAR 20.69	122.98K
2026-08-16	SAR 21.00	0.00%	SAR 21.00	SAR 21.00	SAR 21.00	0
2026-08-13	SAR 21.00	-0.47%	SAR 21.02	SAR 21.19	SAR 20.97	40.24K
2026-08-12	SAR 21.10	-2.13%	SAR 21.40	SAR 21.45	SAR 20.95	237.76K
2026-08-11	SAR 21.56	+0.79%	SAR 21.45	SAR 22.08	SAR 21.41	298.65K
2026-08-10	SAR 21.39	+0.42%	SAR 21.14	SAR 21.88	SAR 21.01	219.67K
2026-08-09	SAR 21.30	+0.24%	SAR 21.41	SAR 21.51	SAR 21.25	88.65K
2026-08-06	SAR 21.25	+0.33%	SAR 21.11	SAR 21.66	SAR 21.10	170.89K
2026-08-05	SAR 21.18	-0.47%	SAR 21.32	SAR 21.32	SAR 20.95	108.55K
2026-08-04	SAR 21.28	+1.43%	SAR 21.00	SAR 21.59	SAR 21.00	211.12K
2026-08-03	SAR 20.98	+0.67%	SAR 21.00	SAR 21.20	SAR 20.73	94.55K
2026-08-02	SAR 20.84	+1.17%	SAR 20.70	SAR 21.24	SAR 20.26	199.73K
2026-07-30	SAR 20.60	-0.53%	SAR 20.99	SAR 21.31	SAR 20.60	186.12K
2026-07-29	SAR 20.71	+0.53%	SAR 20.62	SAR 21.00	SAR 20.40	145.77K
2026-07-28	SAR 20.60	-0.96%	SAR 20.86	SAR 21.00	SAR 20.60	82.18K
2026-07-27	SAR 20.80	-2.53%	SAR 21.10	SAR 21.34	SAR 20.80	101.77K
2026-07-26	SAR 21.34	+2.01%	SAR 20.92	SAR 21.55	SAR 20.92	150.61K
2026-07-23	SAR 20.92	+0.34%	SAR 20.91	SAR 21.08	SAR 20.82	75.76K
2026-07-22	SAR 20.85	-2.25%	SAR 21.15	SAR 21.31	SAR 20.79	130.87K
2026-07-21	SAR 21.33	-0.33%	SAR 21.45	SAR 22.31	SAR 21.33	368.55K
2026-07-20	SAR 21.40	-1.83%	SAR 21.70	SAR 22.04	SAR 21.40	120.86K
2026-07-19	SAR 21.80	-1.04%	SAR 22.03	SAR 22.26	SAR 21.69	135.88K
2026-07-16	SAR 22.03	-1.21%	SAR 22.10	SAR 22.40	SAR 21.89	139.79K
2026-07-15	SAR 22.30	-0.67%	SAR 22.55	SAR 23.10	SAR 21.84	325.91K
2026-07-14	SAR 22.45	-3.02%	SAR 23.18	SAR 23.20	SAR 22.45	233.68K
2026-07-13	SAR 23.15	-1.28%	SAR 23.45	SAR 23.63	SAR 23.05	321.71K
2026-07-12	SAR 23.45	+2.18%	SAR 23.26	SAR 24.80	SAR 23.25	866.32K
2026-07-09	SAR 22.95	-0.95%	SAR 22.40	SAR 23.96	SAR 22.40	272.91K
2026-07-08	SAR 23.17	-5.85%	SAR 24.40	SAR 24.59	SAR 23.17	413.29K
2026-07-07	SAR 24.61	-0.57%	SAR 24.88	SAR 25.30	SAR 24.30	591.75K
2026-07-06	SAR 24.75	+2.15%	SAR 24.23	SAR 25.64	SAR 23.93	738.55K
2026-07-05	SAR 24.23	+2.41%	SAR 23.80	SAR 25.16	SAR 23.80	892.56K
2026-07-02	SAR 23.66	+5.63%	SAR 22.44	SAR 24.48	SAR 22.29	1.32M
2026-07-01	SAR 22.40	-4.19%	SAR 23.38	SAR 23.50	SAR 22.20	691.70K
2026-06-30	SAR 23.38	+5.98%	SAR 22.10	SAR 24.00	SAR 22.00	1.26M
2026-06-29	SAR 22.06	+0.82%	SAR 22.00	SAR 22.36	SAR 21.20	669.65K
2026-06-28	SAR 21.88	+3.40%	SAR 21.17	SAR 22.38	SAR 20.50	860.99K
2026-06-25	SAR 21.16	-2.85%	SAR 21.70	SAR 22.99	SAR 20.90	1.58M
2026-06-24	SAR 21.78	+10.00%	SAR 19.71	SAR 21.78	SAR 19.50	1.14M
2026-06-23	SAR 19.80	+2.17%	SAR 19.50	SAR 20.15	SAR 19.50	483.38K
2026-06-22	SAR 19.38	+1.47%	SAR 19.06	SAR 19.76	SAR 18.94	236.57K
2026-06-21	SAR 19.10	+1.54%	SAR 18.84	SAR 19.45	SAR 18.79	187.68K
2026-06-18	SAR 18.81	-0.05%	SAR 18.87	SAR 18.94	SAR 18.80	54.07K
2026-06-17	SAR 18.82	-1.00%	SAR 19.01	SAR 19.15	SAR 18.82	100.83K
2026-06-16	SAR 19.01	-0.73%	SAR 19.14	SAR 19.54	SAR 19.01	121.57K
2026-06-15	SAR 19.15	-0.10%	SAR 19.18	SAR 19.40	SAR 19.15	79.54K
2026-06-14	SAR 19.17	+1.32%	SAR 19.04	SAR 19.32	SAR 19.00	66.51K
2026-06-11	SAR 18.92	0.00%	SAR 19.00	SAR 19.08	SAR 18.92	38.05K
2026-06-10	SAR 18.92	-1.97%	SAR 19.30	SAR 19.30	SAR 18.92	38.89K
2026-06-09	SAR 19.30	+1.58%	SAR 19.10	SAR 19.43	SAR 19.10	75.40K
2026-06-08	SAR 19.00	-2.66%	SAR 19.46	SAR 19.46	SAR 18.80	167.08K
2026-06-07	SAR 19.52	-1.91%	SAR 19.90	SAR 19.90	SAR 19.42	84.43K
2026-06-04	SAR 19.90	-0.95%	SAR 20.14	SAR 20.14	SAR 19.90	42.09K
2026-06-03	SAR 20.09	-0.15%	SAR 20.12	SAR 20.18	SAR 19.97	44.50K
2026-06-02	SAR 20.12	-1.08%	SAR 20.27	SAR 20.38	SAR 19.90	74.62K
2026-06-01	SAR 20.34	+1.19%	SAR 20.10	SAR 20.68	SAR 20.10	119.25K
2026-05-31	SAR 20.10	+0.05%	SAR 20.15	SAR 20.33	SAR 20.06	62.17K
2026-05-28	SAR 20.09	0.00%	SAR 20.09	SAR 20.09	SAR 20.09	0
2026-05-27	SAR 20.09	0.00%	SAR 20.09	SAR 20.09	SAR 20.09	0