Fulu Holdings Limited 2101
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 0,9150-0,02 (-%2,14)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,92 | -%2,14 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 6,00K |
| 2026-09-30 | HKD 0,94 | -%1,06 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-09-29 | HKD 0,94 | -%0,53 | HKD 0,92 | HKD 0,95 | HKD 0,92 | 8,50K |
| 2026-09-28 | HKD 0,95 | -%5,00 | HKD 0,98 | HKD 0,95 | HKD 0,95 | 8,50K |
| 2026-09-25 | HKD 1,00 | +%0,50 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 5,00K |
| 2026-09-24 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-23 | HKD 1,00 | -%3,40 | HKD 1,03 | HKD 1,03 | HKD 1,00 | 8,00K |
| 2026-09-22 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-21 | HKD 1,03 | +%1,98 | HKD 1,01 | HKD 1,04 | HKD 1,01 | 151,50K |
| 2026-09-18 | HKD 1,01 | +%4,66 | HKD 0,96 | HKD 1,01 | HKD 0,94 | 57,50K |
| 2026-09-17 | HKD 0,96 | +%3,76 | HKD 0,99 | HKD 1,02 | HKD 0,95 | 167,50K |
| 2026-09-16 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-09-15 | HKD 0,93 | -%1,06 | HKD 0,94 | HKD 1,00 | HKD 0,93 | 23,00K |
| 2026-09-14 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 12,50K |
| 2026-09-11 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,98 | HKD 0,94 | 19,50K |
| 2026-09-10 | HKD 0,94 | -%0,53 | HKD 0,98 | HKD 1,00 | HKD 0,94 | 28,50K |
| 2026-09-09 | HKD 0,94 | +%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 18,00K |
| 2026-09-08 | HKD 0,94 | -%2,08 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-09-07 | HKD 0,96 | -%1,54 | HKD 1,00 | HKD 0,98 | HKD 0,95 | 37,00K |
| 2026-09-04 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,04 | HKD 0,98 | 150,50K |
| 2026-09-03 | HKD 0,98 | -%2,50 | HKD 0,95 | HKD 0,99 | HKD 0,94 | 44,00K |
| 2026-09-02 | HKD 1,00 | +%4,17 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 83,00K |
| 2026-09-01 | HKD 0,96 | -%4,00 | HKD 0,99 | HKD 0,99 | HKD 0,96 | 36,00K |
| 2026-08-31 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,05 | HKD 0,95 | 188,50K |
| 2026-08-28 | HKD 1,00 | +%5,26 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 691,50K |
| 2026-08-27 | HKD 0,95 | %0,00 | HKD 0,93 | HKD 1,00 | HKD 0,93 | 142,50K |
| 2026-08-26 | HKD 0,95 | -%2,56 | HKD 1,01 | HKD 1,01 | HKD 0,95 | 101,50K |
| 2026-08-25 | HKD 0,98 | +%2,09 | HKD 0,90 | HKD 1,00 | HKD 0,90 | 1,86M |
| 2026-08-24 | HKD 0,95 | -%4,50 | HKD 0,97 | HKD 0,98 | HKD 0,90 | 351,00K |
| 2026-08-21 | HKD 1,00 | +%4,71 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 6,00K |
| 2026-08-20 | HKD 0,95 | -%4,50 | HKD 0,95 | HKD 0,96 | HKD 0,95 | 49,00K |
| 2026-08-19 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,05 | HKD 0,93 | 381,50K |
| 2026-08-18 | HKD 1,00 | +%7,53 | HKD 0,92 | HKD 1,08 | HKD 0,92 | 402,50K |
| 2026-08-17 | HKD 0,93 | -%2,11 | HKD 0,95 | HKD 0,95 | HKD 0,91 | 167,50K |
| 2026-08-14 | HKD 0,95 | -%4,52 | HKD 0,93 | HKD 0,98 | HKD 0,91 | 266,50K |
| 2026-08-13 | HKD 1,00 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 0,94 | 94,50K |
| 2026-08-12 | HKD 1,00 | +%0,50 | HKD 1,01 | HKD 1,05 | HKD 1,00 | 152,00K |
| 2026-08-11 | HKD 1,00 | -%1,97 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 31,00K |
| 2026-08-10 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-07 | HKD 1,01 | -%5,58 | HKD 1,05 | HKD 1,08 | HKD 1,00 | 125,00K |
| 2026-08-06 | HKD 1,08 | +%2,38 | HKD 1,05 | HKD 1,09 | HKD 1,04 | 100,00K |
| 2026-08-05 | HKD 1,05 | +%0,96 | HKD 1,04 | HKD 1,07 | HKD 1,00 | 139,00K |
| 2026-08-04 | HKD 1,04 | -%5,02 | HKD 1,01 | HKD 1,04 | HKD 1,01 | 52,00K |
| 2026-08-03 | HKD 1,10 | -%25,00 | HKD 1,20 | HKD 1,20 | HKD 1,03 | 200,50K |
| 2026-07-31 | HKD 1,46 | +%4,29 | HKD 1,40 | HKD 1,46 | HKD 1,39 | 417,00K |
| 2026-07-30 | HKD 1,40 | +%1,45 | HKD 1,38 | HKD 1,42 | HKD 1,38 | 346,00K |
| 2026-07-29 | HKD 1,38 | -%1,43 | HKD 1,39 | HKD 1,41 | HKD 1,37 | 167,50K |
| 2026-07-28 | HKD 1,40 | +%1,45 | HKD 1,38 | HKD 1,40 | HKD 1,35 | 293,00K |
| 2026-07-27 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,46 | HKD 1,36 | 205,00K |
| 2026-07-24 | HKD 1,40 | +%3,70 | HKD 1,35 | HKD 1,42 | HKD 1,34 | 221,00K |
| 2026-07-23 | HKD 1,35 | -%6,90 | HKD 1,45 | HKD 1,52 | HKD 1,35 | 773,50K |
| 2026-07-22 | HKD 1,45 | +%21,85 | HKD 1,32 | HKD 1,53 | HKD 1,31 | 1,43M |
| 2026-07-21 | HKD 1,19 | +%0,85 | HKD 1,13 | HKD 1,19 | HKD 1,05 | 93,00K |
| 2026-07-20 | HKD 1,18 | -%0,84 | HKD 1,19 | HKD 1,19 | HKD 1,12 | 5,50K |
| 2026-07-17 | HKD 1,19 | +%5,31 | HKD 1,18 | HKD 1,19 | HKD 1,12 | 108,00K |
| 2026-07-16 | HKD 1,13 | -%3,42 | HKD 1,18 | HKD 1,18 | HKD 1,13 | 25,00K |
| 2026-07-15 | HKD 1,17 | +%1,74 | HKD 1,17 | HKD 1,17 | HKD 1,10 | 8,41K |
| 2026-07-14 | HKD 1,15 | +%0,88 | HKD 1,16 | HKD 1,15 | HKD 1,06 | 197,00K |
| 2026-07-13 | HKD 1,14 | %0,00 | HKD 1,18 | HKD 1,14 | HKD 1,14 | 6,00K |
| 2026-07-10 | HKD 1,14 | +%5,56 | HKD 1,14 | HKD 1,14 | HKD 1,06 | 48,50K |
| 2026-07-09 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,17 | HKD 1,08 | 50,00K |
| 2026-07-08 | HKD 1,07 | +%11,46 | HKD 1,06 | HKD 1,08 | HKD 0,96 | 133,92K |
| 2026-07-07 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-07-06 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,91 | 38,50K |
| 2026-07-03 | HKD 0,96 | -%4,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 20,50K |
| 2026-07-02 | HKD 1,00 | +%5,26 | HKD 0,95 | HKD 1,00 | HKD 0,90 | 5,00K |
| 2026-06-30 | HKD 0,95 | +%5,56 | HKD 0,90 | HKD 0,96 | HKD 0,90 | 19,00K |
| 2026-06-29 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 1,00K |
| 2026-06-26 | HKD 0,90 | +%1,12 | HKD 1,00 | HKD 0,93 | HKD 0,90 | 24,00K |
| 2026-06-25 | HKD 0,89 | -%5,32 | HKD 0,96 | HKD 0,96 | HKD 0,89 | 20,50K |
| 2026-06-24 | HKD 0,94 | +%5,62 | HKD 0,88 | HKD 0,95 | HKD 0,86 | 51,50K |
| 2026-06-23 | HKD 0,89 | -%4,30 | HKD 0,93 | HKD 0,93 | HKD 0,88 | 10,50K |
| 2026-06-22 | HKD 0,93 | -%7,00 | HKD 0,93 | HKD 0,93 | HKD 0,90 | 41,00K |
| 2026-06-18 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-06-17 | HKD 1,00 | -%4,76 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 73,00K |
| 2026-06-16 | HKD 1,05 | +%17,98 | HKD 0,95 | HKD 1,05 | HKD 0,91 | 28,93K |
| 2026-06-15 | HKD 0,89 | -%2,20 | HKD 0,91 | HKD 0,92 | HKD 0,88 | 59,00K |
| 2026-06-12 | HKD 0,91 | -%1,09 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-06-11 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 1,50K |
| 2026-06-10 | HKD 0,92 | +%1,10 | HKD 0,91 | HKD 0,92 | HKD 0,91 | 2,50K |
| 2026-06-09 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-06-08 | HKD 0,91 | -%8,08 | HKD 0,91 | HKD 0,91 | HKD 0,90 | 1,00K |
| 2026-06-05 | HKD 0,99 | -%5,71 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 5,50K |
| 2026-06-04 | HKD 1,05 | -%9,48 | HKD 1,05 | HKD 1,05 | HKD 0,93 | 58,50K |
| 2026-06-03 | HKD 1,16 | -%3,33 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-06-02 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-01 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-05-29 | HKD 1,20 | +%4,35 | HKD 1,13 | HKD 1,20 | HKD 1,01 | 31,00K |
| 2026-05-28 | HKD 1,15 | +%15,00 | HKD 1,07 | HKD 1,15 | HKD 1,07 | 55,00K |
| 2026-05-27 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 24,00K |