Fulu Holdings Limited 2101
HKEX · Hong Kong SAR China · Technology Services
HKD 0.9150-0.02 (-2.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.92 | -2.14% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 6.00K |
| 2026-09-30 | HKD 0.94 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-29 | HKD 0.94 | -0.53% | HKD 0.92 | HKD 0.95 | HKD 0.92 | 8.50K |
| 2026-09-28 | HKD 0.95 | -5.00% | HKD 0.98 | HKD 0.95 | HKD 0.95 | 8.50K |
| 2026-09-25 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 5.00K |
| 2026-09-24 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-23 | HKD 1.00 | -3.40% | HKD 1.03 | HKD 1.03 | HKD 1.00 | 8.00K |
| 2026-09-22 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-21 | HKD 1.03 | +1.98% | HKD 1.01 | HKD 1.04 | HKD 1.01 | 151.50K |
| 2026-09-18 | HKD 1.01 | +4.66% | HKD 0.96 | HKD 1.01 | HKD 0.94 | 57.50K |
| 2026-09-17 | HKD 0.96 | +3.76% | HKD 0.99 | HKD 1.02 | HKD 0.95 | 167.50K |
| 2026-09-16 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-09-15 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 1.00 | HKD 0.93 | 23.00K |
| 2026-09-14 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 12.50K |
| 2026-09-11 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.98 | HKD 0.94 | 19.50K |
| 2026-09-10 | HKD 0.94 | -0.53% | HKD 0.98 | HKD 1.00 | HKD 0.94 | 28.50K |
| 2026-09-09 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 18.00K |
| 2026-09-08 | HKD 0.94 | -2.08% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-07 | HKD 0.96 | -1.54% | HKD 1.00 | HKD 0.98 | HKD 0.95 | 37.00K |
| 2026-09-04 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 1.04 | HKD 0.98 | 150.50K |
| 2026-09-03 | HKD 0.98 | -2.50% | HKD 0.95 | HKD 0.99 | HKD 0.94 | 44.00K |
| 2026-09-02 | HKD 1.00 | +4.17% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 83.00K |
| 2026-09-01 | HKD 0.96 | -4.00% | HKD 0.99 | HKD 0.99 | HKD 0.96 | 36.00K |
| 2026-08-31 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.05 | HKD 0.95 | 188.50K |
| 2026-08-28 | HKD 1.00 | +5.26% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 691.50K |
| 2026-08-27 | HKD 0.95 | 0.00% | HKD 0.93 | HKD 1.00 | HKD 0.93 | 142.50K |
| 2026-08-26 | HKD 0.95 | -2.56% | HKD 1.01 | HKD 1.01 | HKD 0.95 | 101.50K |
| 2026-08-25 | HKD 0.98 | +2.09% | HKD 0.90 | HKD 1.00 | HKD 0.90 | 1.86M |
| 2026-08-24 | HKD 0.95 | -4.50% | HKD 0.97 | HKD 0.98 | HKD 0.90 | 351.00K |
| 2026-08-21 | HKD 1.00 | +4.71% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 6.00K |
| 2026-08-20 | HKD 0.95 | -4.50% | HKD 0.95 | HKD 0.96 | HKD 0.95 | 49.00K |
| 2026-08-19 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.05 | HKD 0.93 | 381.50K |
| 2026-08-18 | HKD 1.00 | +7.53% | HKD 0.92 | HKD 1.08 | HKD 0.92 | 402.50K |
| 2026-08-17 | HKD 0.93 | -2.11% | HKD 0.95 | HKD 0.95 | HKD 0.91 | 167.50K |
| 2026-08-14 | HKD 0.95 | -4.52% | HKD 0.93 | HKD 0.98 | HKD 0.91 | 266.50K |
| 2026-08-13 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 0.94 | 94.50K |
| 2026-08-12 | HKD 1.00 | +0.50% | HKD 1.01 | HKD 1.05 | HKD 1.00 | 152.00K |
| 2026-08-11 | HKD 1.00 | -1.97% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 31.00K |
| 2026-08-10 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-07 | HKD 1.01 | -5.58% | HKD 1.05 | HKD 1.08 | HKD 1.00 | 125.00K |
| 2026-08-06 | HKD 1.08 | +2.38% | HKD 1.05 | HKD 1.09 | HKD 1.04 | 100.00K |
| 2026-08-05 | HKD 1.05 | +0.96% | HKD 1.04 | HKD 1.07 | HKD 1.00 | 139.00K |
| 2026-08-04 | HKD 1.04 | -5.02% | HKD 1.01 | HKD 1.04 | HKD 1.01 | 52.00K |
| 2026-08-03 | HKD 1.10 | -25.00% | HKD 1.20 | HKD 1.20 | HKD 1.03 | 200.50K |
| 2026-07-31 | HKD 1.46 | +4.29% | HKD 1.40 | HKD 1.46 | HKD 1.39 | 417.00K |
| 2026-07-30 | HKD 1.40 | +1.45% | HKD 1.38 | HKD 1.42 | HKD 1.38 | 346.00K |
| 2026-07-29 | HKD 1.38 | -1.43% | HKD 1.39 | HKD 1.41 | HKD 1.37 | 167.50K |
| 2026-07-28 | HKD 1.40 | +1.45% | HKD 1.38 | HKD 1.40 | HKD 1.35 | 293.00K |
| 2026-07-27 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.46 | HKD 1.36 | 205.00K |
| 2026-07-24 | HKD 1.40 | +3.70% | HKD 1.35 | HKD 1.42 | HKD 1.34 | 221.00K |
| 2026-07-23 | HKD 1.35 | -6.90% | HKD 1.45 | HKD 1.52 | HKD 1.35 | 773.50K |
| 2026-07-22 | HKD 1.45 | +21.85% | HKD 1.32 | HKD 1.53 | HKD 1.31 | 1.43M |
| 2026-07-21 | HKD 1.19 | +0.85% | HKD 1.13 | HKD 1.19 | HKD 1.05 | 93.00K |
| 2026-07-20 | HKD 1.18 | -0.84% | HKD 1.19 | HKD 1.19 | HKD 1.12 | 5.50K |
| 2026-07-17 | HKD 1.19 | +5.31% | HKD 1.18 | HKD 1.19 | HKD 1.12 | 108.00K |
| 2026-07-16 | HKD 1.13 | -3.42% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 25.00K |
| 2026-07-15 | HKD 1.17 | +1.74% | HKD 1.17 | HKD 1.17 | HKD 1.10 | 8.41K |
| 2026-07-14 | HKD 1.15 | +0.88% | HKD 1.16 | HKD 1.15 | HKD 1.06 | 197.00K |
| 2026-07-13 | HKD 1.14 | 0.00% | HKD 1.18 | HKD 1.14 | HKD 1.14 | 6.00K |
| 2026-07-10 | HKD 1.14 | +5.56% | HKD 1.14 | HKD 1.14 | HKD 1.06 | 48.50K |
| 2026-07-09 | HKD 1.08 | +0.93% | HKD 1.07 | HKD 1.17 | HKD 1.08 | 50.00K |
| 2026-07-08 | HKD 1.07 | +11.46% | HKD 1.06 | HKD 1.08 | HKD 0.96 | 133.92K |
| 2026-07-07 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-07-06 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.91 | 38.50K |
| 2026-07-03 | HKD 0.96 | -4.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 20.50K |
| 2026-07-02 | HKD 1.00 | +5.26% | HKD 0.95 | HKD 1.00 | HKD 0.90 | 5.00K |
| 2026-06-30 | HKD 0.95 | +5.56% | HKD 0.90 | HKD 0.96 | HKD 0.90 | 19.00K |
| 2026-06-29 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 1.00K |
| 2026-06-26 | HKD 0.90 | +1.12% | HKD 1.00 | HKD 0.93 | HKD 0.90 | 24.00K |
| 2026-06-25 | HKD 0.89 | -5.32% | HKD 0.96 | HKD 0.96 | HKD 0.89 | 20.50K |
| 2026-06-24 | HKD 0.94 | +5.62% | HKD 0.88 | HKD 0.95 | HKD 0.86 | 51.50K |
| 2026-06-23 | HKD 0.89 | -4.30% | HKD 0.93 | HKD 0.93 | HKD 0.88 | 10.50K |
| 2026-06-22 | HKD 0.93 | -7.00% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 41.00K |
| 2026-06-18 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-17 | HKD 1.00 | -4.76% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 73.00K |
| 2026-06-16 | HKD 1.05 | +17.98% | HKD 0.95 | HKD 1.05 | HKD 0.91 | 28.93K |
| 2026-06-15 | HKD 0.89 | -2.20% | HKD 0.91 | HKD 0.92 | HKD 0.88 | 59.00K |
| 2026-06-12 | HKD 0.91 | -1.09% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-06-11 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 1.50K |
| 2026-06-10 | HKD 0.92 | +1.10% | HKD 0.91 | HKD 0.92 | HKD 0.91 | 2.50K |
| 2026-06-09 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-06-08 | HKD 0.91 | -8.08% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 1.00K |
| 2026-06-05 | HKD 0.99 | -5.71% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 5.50K |
| 2026-06-04 | HKD 1.05 | -9.48% | HKD 1.05 | HKD 1.05 | HKD 0.93 | 58.50K |
| 2026-06-03 | HKD 1.16 | -3.33% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-06-02 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-01 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-05-29 | HKD 1.20 | +4.35% | HKD 1.13 | HKD 1.20 | HKD 1.01 | 31.00K |
| 2026-05-28 | HKD 1.15 | +15.00% | HKD 1.07 | HKD 1.15 | HKD 1.07 | 55.00K |
| 2026-05-27 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 24.00K |