Nankang Rubber Tire Corp., Ltd. 2101
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 29,30-0,35 (-%1,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,30 | -%1,18 | TWD 29,65 | TWD 29,65 | TWD 29,10 | 3,70M |
| 2026-10-01 | TWD 29,65 | -%0,84 | TWD 30,10 | TWD 30,10 | TWD 29,65 | 1,67M |
| 2026-09-30 | TWD 29,90 | +%0,34 | TWD 30,00 | TWD 30,00 | TWD 29,70 | 1,67M |
| 2026-09-29 | TWD 29,80 | -%0,17 | TWD 29,80 | TWD 30,10 | TWD 29,75 | 1,28M |
| 2026-09-24 | TWD 29,85 | -%0,67 | TWD 30,00 | TWD 30,00 | TWD 29,75 | 980,94K |
| 2026-09-23 | TWD 30,05 | +%0,33 | TWD 30,00 | TWD 30,10 | TWD 29,90 | 1,20M |
| 2026-09-22 | TWD 29,95 | -%1,80 | TWD 30,50 | TWD 30,60 | TWD 29,95 | 2,02M |
| 2026-09-21 | TWD 30,50 | -%0,33 | TWD 30,70 | TWD 30,70 | TWD 30,50 | 900,34K |
| 2026-09-18 | TWD 30,60 | +%0,82 | TWD 30,90 | TWD 30,90 | TWD 30,45 | 1,37M |
| 2026-09-17 | TWD 30,35 | +%1,68 | TWD 30,00 | TWD 30,45 | TWD 29,90 | 980,66K |
| 2026-09-16 | TWD 29,85 | -%0,50 | TWD 30,35 | TWD 30,35 | TWD 29,85 | 1,57M |
| 2026-09-15 | TWD 30,00 | -%0,50 | TWD 30,05 | TWD 30,30 | TWD 29,95 | 834,25K |
| 2026-09-14 | TWD 30,15 | -%0,33 | TWD 30,25 | TWD 30,30 | TWD 29,85 | 1,36M |
| 2026-09-11 | TWD 30,25 | -%0,49 | TWD 30,25 | TWD 30,60 | TWD 30,25 | 859,01K |
| 2026-09-10 | TWD 30,40 | -%1,46 | TWD 30,75 | TWD 30,80 | TWD 30,40 | 1,51M |
| 2026-09-09 | TWD 30,85 | +%0,65 | TWD 30,70 | TWD 30,95 | TWD 30,55 | 1,36M |
| 2026-09-08 | TWD 30,65 | -%1,45 | TWD 31,05 | TWD 31,20 | TWD 30,65 | 2,01M |
| 2026-09-07 | TWD 31,10 | -%0,80 | TWD 31,65 | TWD 31,65 | TWD 31,00 | 1,51M |
| 2026-09-04 | TWD 31,35 | -%0,16 | TWD 31,65 | TWD 31,65 | TWD 31,30 | 740,04K |
| 2026-09-03 | TWD 31,40 | -%0,79 | TWD 31,65 | TWD 31,85 | TWD 31,35 | 1,11M |
| 2026-09-02 | TWD 31,65 | +%0,80 | TWD 31,30 | TWD 31,70 | TWD 31,30 | 1,23M |
| 2026-09-01 | TWD 31,40 | +%0,48 | TWD 31,10 | TWD 31,45 | TWD 31,10 | 1,13M |
| 2026-08-31 | TWD 31,25 | -%1,57 | TWD 31,70 | TWD 31,70 | TWD 31,20 | 2,01M |
| 2026-08-28 | TWD 31,75 | -%3,50 | TWD 32,30 | TWD 32,40 | TWD 31,55 | 2,77M |
| 2026-08-27 | TWD 32,90 | -%0,30 | TWD 33,00 | TWD 33,20 | TWD 32,60 | 2,13M |
| 2026-08-26 | TWD 33,00 | -%0,45 | TWD 33,10 | TWD 33,30 | TWD 32,70 | 821,24K |
| 2026-08-25 | TWD 33,15 | -%1,04 | TWD 33,70 | TWD 33,70 | TWD 33,05 | 1,31M |
| 2026-08-24 | TWD 33,50 | +%0,75 | TWD 33,25 | TWD 33,65 | TWD 33,05 | 1,33M |
| 2026-08-21 | TWD 33,25 | +%1,22 | TWD 33,00 | TWD 33,45 | TWD 32,50 | 1,29M |
| 2026-08-20 | TWD 32,85 | +%1,70 | TWD 32,55 | TWD 33,15 | TWD 32,55 | 1,76M |
| 2026-08-19 | TWD 32,30 | +%0,94 | TWD 31,90 | TWD 32,55 | TWD 31,75 | 1,67M |
| 2026-08-18 | TWD 32,00 | +%0,31 | TWD 31,70 | TWD 32,20 | TWD 31,60 | 1,53M |
| 2026-08-17 | TWD 31,90 | +%1,11 | TWD 31,45 | TWD 32,10 | TWD 30,75 | 4,23M |
| 2026-08-14 | TWD 31,55 | -%7,88 | TWD 33,10 | TWD 33,10 | TWD 31,00 | 9,29M |
| 2026-08-13 | TWD 34,25 | -%0,15 | TWD 34,80 | TWD 34,80 | TWD 34,05 | 1,42M |
| 2026-08-12 | TWD 34,30 | +%1,48 | TWD 33,85 | TWD 34,45 | TWD 33,85 | 1,38M |
| 2026-08-11 | TWD 33,80 | -%1,46 | TWD 34,00 | TWD 34,20 | TWD 33,30 | 2,27M |
| 2026-08-10 | TWD 34,30 | -%3,38 | TWD 35,00 | TWD 35,00 | TWD 33,60 | 3,37M |
| 2026-08-07 | TWD 35,50 | +%2,60 | TWD 34,45 | TWD 36,25 | TWD 34,45 | 3,90M |
| 2026-08-06 | TWD 34,60 | +%0,44 | TWD 34,30 | TWD 34,60 | TWD 34,05 | 1,50M |
| 2026-08-05 | TWD 34,45 | +%2,23 | TWD 33,90 | TWD 34,50 | TWD 33,35 | 2,41M |
| 2026-08-04 | TWD 33,70 | +%1,05 | TWD 33,00 | TWD 33,70 | TWD 32,70 | 1,65M |
| 2026-08-03 | TWD 33,35 | +%0,30 | TWD 33,25 | TWD 33,45 | TWD 32,65 | 1,57M |
| 2026-07-31 | TWD 33,25 | +%2,47 | TWD 33,05 | TWD 33,75 | TWD 33,00 | 2,01M |
| 2026-07-30 | TWD 32,45 | +%0,62 | TWD 32,50 | TWD 32,90 | TWD 32,25 | 1,83M |
| 2026-07-29 | TWD 32,25 | -%1,38 | TWD 32,75 | TWD 33,20 | TWD 31,65 | 2,97M |
| 2026-07-28 | TWD 32,70 | -%1,36 | TWD 33,05 | TWD 33,05 | TWD 32,55 | 1,09M |
| 2026-07-27 | TWD 33,15 | +%0,45 | TWD 33,20 | TWD 33,30 | TWD 32,75 | 747,64K |
| 2026-07-24 | TWD 33,00 | -%1,35 | TWD 33,50 | TWD 33,55 | TWD 32,75 | 1,19M |
| 2026-07-23 | TWD 33,45 | -%0,45 | TWD 33,65 | TWD 33,85 | TWD 33,25 | 785,87K |
| 2026-07-22 | TWD 33,60 | -%0,44 | TWD 33,80 | TWD 34,05 | TWD 33,50 | 1,46M |
| 2026-07-21 | TWD 33,75 | +%0,75 | TWD 33,80 | TWD 34,30 | TWD 33,45 | 1,03M |
| 2026-07-20 | TWD 33,50 | -%1,47 | TWD 34,60 | TWD 34,80 | TWD 33,50 | 1,93M |
| 2026-07-17 | TWD 34,00 | -%1,59 | TWD 34,55 | TWD 35,00 | TWD 33,75 | 2,98M |
| 2026-07-16 | TWD 34,55 | +%1,32 | TWD 34,30 | TWD 35,30 | TWD 34,25 | 2,85M |
| 2026-07-15 | TWD 34,10 | -%0,29 | TWD 34,30 | TWD 34,55 | TWD 33,85 | 1,51M |
| 2026-07-14 | TWD 34,20 | -%1,01 | TWD 34,95 | TWD 34,95 | TWD 33,90 | 2,69M |
| 2026-07-13 | TWD 34,55 | +%1,62 | TWD 34,30 | TWD 34,70 | TWD 34,30 | 2,30M |
| 2026-07-10 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 0 |
| 2026-07-09 | TWD 34,00 | +%0,89 | TWD 34,50 | TWD 35,10 | TWD 33,90 | 2,29M |
| 2026-07-08 | TWD 33,70 | -%1,17 | TWD 34,50 | TWD 34,55 | TWD 33,50 | 1,49M |
| 2026-07-07 | TWD 34,10 | -%0,15 | TWD 34,15 | TWD 34,85 | TWD 33,75 | 2,72M |
| 2026-07-06 | TWD 34,15 | +%2,25 | TWD 33,75 | TWD 34,60 | TWD 33,50 | 3,30M |
| 2026-07-03 | TWD 33,40 | +%3,41 | TWD 32,00 | TWD 34,20 | TWD 32,00 | 3,81M |
| 2026-07-02 | TWD 32,30 | +%3,53 | TWD 31,20 | TWD 32,30 | TWD 31,10 | 1,79M |
| 2026-07-01 | TWD 31,20 | -%0,64 | TWD 31,40 | TWD 31,55 | TWD 31,00 | 1,59M |
| 2026-06-30 | TWD 31,40 | -%1,41 | TWD 31,85 | TWD 32,05 | TWD 31,20 | 1,96M |
| 2026-06-29 | TWD 31,85 | +%2,25 | TWD 31,15 | TWD 32,20 | TWD 31,15 | 1,63M |
| 2026-06-26 | TWD 31,15 | -%1,42 | TWD 31,35 | TWD 31,50 | TWD 30,95 | 1,15M |
| 2026-06-25 | TWD 31,60 | +%0,64 | TWD 31,60 | TWD 32,30 | TWD 31,50 | 1,29M |
| 2026-06-24 | TWD 31,40 | +%0,16 | TWD 31,20 | TWD 31,50 | TWD 31,00 | 1,11M |
| 2026-06-23 | TWD 31,35 | -%2,18 | TWD 32,30 | TWD 32,30 | TWD 31,35 | 1,35M |
| 2026-06-22 | TWD 32,05 | -%1,23 | TWD 32,50 | TWD 32,55 | TWD 31,80 | 2,17M |
| 2026-06-18 | TWD 32,45 | -%2,55 | TWD 33,25 | TWD 33,85 | TWD 32,40 | 2,56M |
| 2026-06-17 | TWD 33,30 | -%0,45 | TWD 33,30 | TWD 33,35 | TWD 32,80 | 1,70M |
| 2026-06-16 | TWD 33,45 | -%0,59 | TWD 33,90 | TWD 33,90 | TWD 33,10 | 1,59M |
| 2026-06-15 | TWD 33,65 | +%0,90 | TWD 33,90 | TWD 33,90 | TWD 33,05 | 1,58M |
| 2026-06-12 | TWD 33,35 | +%1,06 | TWD 32,90 | TWD 34,10 | TWD 32,90 | 2,88M |
| 2026-06-11 | TWD 33,00 | +%0,76 | TWD 33,40 | TWD 33,40 | TWD 32,40 | 1,98M |
| 2026-06-10 | TWD 32,75 | +%0,92 | TWD 32,35 | TWD 33,25 | TWD 32,10 | 2,69M |
| 2026-06-09 | TWD 32,45 | +%2,69 | TWD 31,60 | TWD 32,60 | TWD 31,55 | 2,27M |
| 2026-06-08 | TWD 31,60 | -%0,94 | TWD 30,60 | TWD 31,70 | TWD 30,20 | 2,12M |
| 2026-06-05 | TWD 31,90 | -%1,69 | TWD 32,30 | TWD 32,40 | TWD 31,75 | 1,42M |
| 2026-06-04 | TWD 32,45 | -%1,22 | TWD 32,70 | TWD 33,00 | TWD 32,00 | 2,36M |
| 2026-06-03 | TWD 32,85 | +%2,02 | TWD 32,20 | TWD 32,85 | TWD 31,95 | 3,36M |
| 2026-06-02 | TWD 32,20 | +%0,63 | TWD 32,00 | TWD 32,55 | TWD 31,70 | 3,95M |
| 2026-06-01 | TWD 32,00 | +%6,49 | TWD 30,30 | TWD 32,35 | TWD 29,95 | 6,95M |
| 2026-05-29 | TWD 30,05 | +%1,01 | TWD 29,95 | TWD 30,45 | TWD 29,80 | 2,29M |
| 2026-05-28 | TWD 29,75 | %0,00 | TWD 29,75 | TWD 30,10 | TWD 29,50 | 2,17M |
| 2026-05-27 | TWD 29,75 | -%2,14 | TWD 30,50 | TWD 30,50 | TWD 29,55 | 3,17M |