Nankang Rubber Tire Corp., Ltd. 2101
TWSE · Taiwan · Consumer Durables
TWD 29.30-0.35 (-1.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.30 | -1.18% | TWD 29.65 | TWD 29.65 | TWD 29.10 | 3.70M |
| 2026-10-01 | TWD 29.65 | -0.84% | TWD 30.10 | TWD 30.10 | TWD 29.65 | 1.67M |
| 2026-09-30 | TWD 29.90 | +0.34% | TWD 30.00 | TWD 30.00 | TWD 29.70 | 1.67M |
| 2026-09-29 | TWD 29.80 | -0.17% | TWD 29.80 | TWD 30.10 | TWD 29.75 | 1.28M |
| 2026-09-24 | TWD 29.85 | -0.67% | TWD 30.00 | TWD 30.00 | TWD 29.75 | 980.94K |
| 2026-09-23 | TWD 30.05 | +0.33% | TWD 30.00 | TWD 30.10 | TWD 29.90 | 1.20M |
| 2026-09-22 | TWD 29.95 | -1.80% | TWD 30.50 | TWD 30.60 | TWD 29.95 | 2.02M |
| 2026-09-21 | TWD 30.50 | -0.33% | TWD 30.70 | TWD 30.70 | TWD 30.50 | 900.34K |
| 2026-09-18 | TWD 30.60 | +0.82% | TWD 30.90 | TWD 30.90 | TWD 30.45 | 1.37M |
| 2026-09-17 | TWD 30.35 | +1.68% | TWD 30.00 | TWD 30.45 | TWD 29.90 | 980.66K |
| 2026-09-16 | TWD 29.85 | -0.50% | TWD 30.35 | TWD 30.35 | TWD 29.85 | 1.57M |
| 2026-09-15 | TWD 30.00 | -0.50% | TWD 30.05 | TWD 30.30 | TWD 29.95 | 834.25K |
| 2026-09-14 | TWD 30.15 | -0.33% | TWD 30.25 | TWD 30.30 | TWD 29.85 | 1.36M |
| 2026-09-11 | TWD 30.25 | -0.49% | TWD 30.25 | TWD 30.60 | TWD 30.25 | 859.01K |
| 2026-09-10 | TWD 30.40 | -1.46% | TWD 30.75 | TWD 30.80 | TWD 30.40 | 1.51M |
| 2026-09-09 | TWD 30.85 | +0.65% | TWD 30.70 | TWD 30.95 | TWD 30.55 | 1.36M |
| 2026-09-08 | TWD 30.65 | -1.45% | TWD 31.05 | TWD 31.20 | TWD 30.65 | 2.01M |
| 2026-09-07 | TWD 31.10 | -0.80% | TWD 31.65 | TWD 31.65 | TWD 31.00 | 1.51M |
| 2026-09-04 | TWD 31.35 | -0.16% | TWD 31.65 | TWD 31.65 | TWD 31.30 | 740.04K |
| 2026-09-03 | TWD 31.40 | -0.79% | TWD 31.65 | TWD 31.85 | TWD 31.35 | 1.11M |
| 2026-09-02 | TWD 31.65 | +0.80% | TWD 31.30 | TWD 31.70 | TWD 31.30 | 1.23M |
| 2026-09-01 | TWD 31.40 | +0.48% | TWD 31.10 | TWD 31.45 | TWD 31.10 | 1.13M |
| 2026-08-31 | TWD 31.25 | -1.57% | TWD 31.70 | TWD 31.70 | TWD 31.20 | 2.01M |
| 2026-08-28 | TWD 31.75 | -3.50% | TWD 32.30 | TWD 32.40 | TWD 31.55 | 2.77M |
| 2026-08-27 | TWD 32.90 | -0.30% | TWD 33.00 | TWD 33.20 | TWD 32.60 | 2.13M |
| 2026-08-26 | TWD 33.00 | -0.45% | TWD 33.10 | TWD 33.30 | TWD 32.70 | 821.24K |
| 2026-08-25 | TWD 33.15 | -1.04% | TWD 33.70 | TWD 33.70 | TWD 33.05 | 1.31M |
| 2026-08-24 | TWD 33.50 | +0.75% | TWD 33.25 | TWD 33.65 | TWD 33.05 | 1.33M |
| 2026-08-21 | TWD 33.25 | +1.22% | TWD 33.00 | TWD 33.45 | TWD 32.50 | 1.29M |
| 2026-08-20 | TWD 32.85 | +1.70% | TWD 32.55 | TWD 33.15 | TWD 32.55 | 1.76M |
| 2026-08-19 | TWD 32.30 | +0.94% | TWD 31.90 | TWD 32.55 | TWD 31.75 | 1.67M |
| 2026-08-18 | TWD 32.00 | +0.31% | TWD 31.70 | TWD 32.20 | TWD 31.60 | 1.53M |
| 2026-08-17 | TWD 31.90 | +1.11% | TWD 31.45 | TWD 32.10 | TWD 30.75 | 4.23M |
| 2026-08-14 | TWD 31.55 | -7.88% | TWD 33.10 | TWD 33.10 | TWD 31.00 | 9.29M |
| 2026-08-13 | TWD 34.25 | -0.15% | TWD 34.80 | TWD 34.80 | TWD 34.05 | 1.42M |
| 2026-08-12 | TWD 34.30 | +1.48% | TWD 33.85 | TWD 34.45 | TWD 33.85 | 1.38M |
| 2026-08-11 | TWD 33.80 | -1.46% | TWD 34.00 | TWD 34.20 | TWD 33.30 | 2.27M |
| 2026-08-10 | TWD 34.30 | -3.38% | TWD 35.00 | TWD 35.00 | TWD 33.60 | 3.37M |
| 2026-08-07 | TWD 35.50 | +2.60% | TWD 34.45 | TWD 36.25 | TWD 34.45 | 3.90M |
| 2026-08-06 | TWD 34.60 | +0.44% | TWD 34.30 | TWD 34.60 | TWD 34.05 | 1.50M |
| 2026-08-05 | TWD 34.45 | +2.23% | TWD 33.90 | TWD 34.50 | TWD 33.35 | 2.41M |
| 2026-08-04 | TWD 33.70 | +1.05% | TWD 33.00 | TWD 33.70 | TWD 32.70 | 1.65M |
| 2026-08-03 | TWD 33.35 | +0.30% | TWD 33.25 | TWD 33.45 | TWD 32.65 | 1.57M |
| 2026-07-31 | TWD 33.25 | +2.47% | TWD 33.05 | TWD 33.75 | TWD 33.00 | 2.01M |
| 2026-07-30 | TWD 32.45 | +0.62% | TWD 32.50 | TWD 32.90 | TWD 32.25 | 1.83M |
| 2026-07-29 | TWD 32.25 | -1.38% | TWD 32.75 | TWD 33.20 | TWD 31.65 | 2.97M |
| 2026-07-28 | TWD 32.70 | -1.36% | TWD 33.05 | TWD 33.05 | TWD 32.55 | 1.09M |
| 2026-07-27 | TWD 33.15 | +0.45% | TWD 33.20 | TWD 33.30 | TWD 32.75 | 747.64K |
| 2026-07-24 | TWD 33.00 | -1.35% | TWD 33.50 | TWD 33.55 | TWD 32.75 | 1.19M |
| 2026-07-23 | TWD 33.45 | -0.45% | TWD 33.65 | TWD 33.85 | TWD 33.25 | 785.87K |
| 2026-07-22 | TWD 33.60 | -0.44% | TWD 33.80 | TWD 34.05 | TWD 33.50 | 1.46M |
| 2026-07-21 | TWD 33.75 | +0.75% | TWD 33.80 | TWD 34.30 | TWD 33.45 | 1.03M |
| 2026-07-20 | TWD 33.50 | -1.47% | TWD 34.60 | TWD 34.80 | TWD 33.50 | 1.93M |
| 2026-07-17 | TWD 34.00 | -1.59% | TWD 34.55 | TWD 35.00 | TWD 33.75 | 2.98M |
| 2026-07-16 | TWD 34.55 | +1.32% | TWD 34.30 | TWD 35.30 | TWD 34.25 | 2.85M |
| 2026-07-15 | TWD 34.10 | -0.29% | TWD 34.30 | TWD 34.55 | TWD 33.85 | 1.51M |
| 2026-07-14 | TWD 34.20 | -1.01% | TWD 34.95 | TWD 34.95 | TWD 33.90 | 2.69M |
| 2026-07-13 | TWD 34.55 | +1.62% | TWD 34.30 | TWD 34.70 | TWD 34.30 | 2.30M |
| 2026-07-10 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-07-09 | TWD 34.00 | +0.89% | TWD 34.50 | TWD 35.10 | TWD 33.90 | 2.29M |
| 2026-07-08 | TWD 33.70 | -1.17% | TWD 34.50 | TWD 34.55 | TWD 33.50 | 1.49M |
| 2026-07-07 | TWD 34.10 | -0.15% | TWD 34.15 | TWD 34.85 | TWD 33.75 | 2.72M |
| 2026-07-06 | TWD 34.15 | +2.25% | TWD 33.75 | TWD 34.60 | TWD 33.50 | 3.30M |
| 2026-07-03 | TWD 33.40 | +3.41% | TWD 32.00 | TWD 34.20 | TWD 32.00 | 3.81M |
| 2026-07-02 | TWD 32.30 | +3.53% | TWD 31.20 | TWD 32.30 | TWD 31.10 | 1.79M |
| 2026-07-01 | TWD 31.20 | -0.64% | TWD 31.40 | TWD 31.55 | TWD 31.00 | 1.59M |
| 2026-06-30 | TWD 31.40 | -1.41% | TWD 31.85 | TWD 32.05 | TWD 31.20 | 1.96M |
| 2026-06-29 | TWD 31.85 | +2.25% | TWD 31.15 | TWD 32.20 | TWD 31.15 | 1.63M |
| 2026-06-26 | TWD 31.15 | -1.42% | TWD 31.35 | TWD 31.50 | TWD 30.95 | 1.15M |
| 2026-06-25 | TWD 31.60 | +0.64% | TWD 31.60 | TWD 32.30 | TWD 31.50 | 1.29M |
| 2026-06-24 | TWD 31.40 | +0.16% | TWD 31.20 | TWD 31.50 | TWD 31.00 | 1.11M |
| 2026-06-23 | TWD 31.35 | -2.18% | TWD 32.30 | TWD 32.30 | TWD 31.35 | 1.35M |
| 2026-06-22 | TWD 32.05 | -1.23% | TWD 32.50 | TWD 32.55 | TWD 31.80 | 2.17M |
| 2026-06-18 | TWD 32.45 | -2.55% | TWD 33.25 | TWD 33.85 | TWD 32.40 | 2.56M |
| 2026-06-17 | TWD 33.30 | -0.45% | TWD 33.30 | TWD 33.35 | TWD 32.80 | 1.70M |
| 2026-06-16 | TWD 33.45 | -0.59% | TWD 33.90 | TWD 33.90 | TWD 33.10 | 1.59M |
| 2026-06-15 | TWD 33.65 | +0.90% | TWD 33.90 | TWD 33.90 | TWD 33.05 | 1.58M |
| 2026-06-12 | TWD 33.35 | +1.06% | TWD 32.90 | TWD 34.10 | TWD 32.90 | 2.88M |
| 2026-06-11 | TWD 33.00 | +0.76% | TWD 33.40 | TWD 33.40 | TWD 32.40 | 1.98M |
| 2026-06-10 | TWD 32.75 | +0.92% | TWD 32.35 | TWD 33.25 | TWD 32.10 | 2.69M |
| 2026-06-09 | TWD 32.45 | +2.69% | TWD 31.60 | TWD 32.60 | TWD 31.55 | 2.27M |
| 2026-06-08 | TWD 31.60 | -0.94% | TWD 30.60 | TWD 31.70 | TWD 30.20 | 2.12M |
| 2026-06-05 | TWD 31.90 | -1.69% | TWD 32.30 | TWD 32.40 | TWD 31.75 | 1.42M |
| 2026-06-04 | TWD 32.45 | -1.22% | TWD 32.70 | TWD 33.00 | TWD 32.00 | 2.36M |
| 2026-06-03 | TWD 32.85 | +2.02% | TWD 32.20 | TWD 32.85 | TWD 31.95 | 3.36M |
| 2026-06-02 | TWD 32.20 | +0.63% | TWD 32.00 | TWD 32.55 | TWD 31.70 | 3.95M |
| 2026-06-01 | TWD 32.00 | +6.49% | TWD 30.30 | TWD 32.35 | TWD 29.95 | 6.95M |
| 2026-05-29 | TWD 30.05 | +1.01% | TWD 29.95 | TWD 30.45 | TWD 29.80 | 2.29M |
| 2026-05-28 | TWD 29.75 | 0.00% | TWD 29.75 | TWD 30.10 | TWD 29.50 | 2.17M |
| 2026-05-27 | TWD 29.75 | -2.14% | TWD 30.50 | TWD 30.50 | TWD 29.55 | 3.17M |