Federal Corp. 2102
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 16,75-0,10 (-%0,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,75 | -%0,59 | TWD 16,75 | TWD 16,85 | TWD 16,70 | 229,36K |
| 2026-10-01 | TWD 16,85 | +%1,81 | TWD 16,60 | TWD 16,85 | TWD 16,55 | 353,20K |
| 2026-09-30 | TWD 16,55 | +%1,53 | TWD 16,35 | TWD 16,55 | TWD 16,35 | 218,44K |
| 2026-09-29 | TWD 16,30 | -%0,31 | TWD 16,35 | TWD 16,40 | TWD 16,25 |
| 279,22K |
| 2026-09-24 | TWD 16,35 | -%1,80 | TWD 16,60 | TWD 16,70 | TWD 16,35 | 740,35K |
| 2026-09-23 | TWD 16,65 | %0,00 | TWD 16,75 | TWD 16,90 | TWD 16,60 | 654,03K |
| 2026-09-22 | TWD 16,65 | -%2,35 | TWD 17,05 | TWD 17,15 | TWD 16,50 | 922,31K |
| 2026-09-21 | TWD 17,05 | -%1,16 | TWD 17,30 | TWD 17,30 | TWD 17,00 | 1,31M |
| 2026-09-18 | TWD 17,25 | -%4,70 | TWD 17,90 | TWD 18,15 | TWD 17,25 | 7,24M |
| 2026-09-17 | TWD 18,10 | +%1,40 | TWD 17,85 | TWD 18,20 | TWD 17,85 | 211,40K |
| 2026-09-16 | TWD 17,85 | +%0,28 | TWD 17,75 | TWD 17,90 | TWD 17,75 | 153,00K |
| 2026-09-15 | TWD 17,80 | -%0,56 | TWD 17,75 | TWD 17,85 | TWD 17,75 | 119,07K |
| 2026-09-14 | TWD 17,90 | -%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,75 | 67,77K |
| 2026-09-11 | TWD 17,95 | +%0,28 | TWD 17,80 | TWD 17,95 | TWD 17,70 | 91,05K |
| 2026-09-10 | TWD 17,90 | +%1,13 | TWD 17,65 | TWD 18,10 | TWD 17,65 | 535,49K |
| 2026-09-09 | TWD 17,70 | -%0,56 | TWD 17,75 | TWD 18,00 | TWD 17,60 | 353,52K |
| 2026-09-08 | TWD 17,80 | -%0,56 | TWD 18,00 | TWD 18,00 | TWD 17,70 | 215,90K |
| 2026-09-07 | TWD 17,90 | -%1,92 | TWD 18,30 | TWD 18,30 | TWD 17,80 | 385,60K |
| 2026-09-04 | TWD 18,25 | %0,00 | TWD 18,25 | TWD 18,35 | TWD 18,15 | 178,16K |
| 2026-09-03 | TWD 18,25 | -%1,08 | TWD 18,40 | TWD 18,45 | TWD 18,20 | 435,50K |
| 2026-09-02 | TWD 18,45 | -%0,27 | TWD 18,35 | TWD 18,50 | TWD 18,35 | 124,94K |
| 2026-09-01 | TWD 18,50 | %0,00 | TWD 18,45 | TWD 18,55 | TWD 18,35 | 226,68K |
| 2026-08-31 | TWD 18,50 | -%0,27 | TWD 18,45 | TWD 18,55 | TWD 18,40 | 166,72K |
| 2026-08-28 | TWD 18,55 | -%0,27 | TWD 18,75 | TWD 18,75 | TWD 18,50 | 117,80K |
| 2026-08-27 | TWD 18,60 | %0,00 | TWD 18,60 | TWD 18,70 | TWD 18,60 | 78,73K |
| 2026-08-26 | TWD 18,60 | %0,00 | TWD 18,60 | TWD 18,80 | TWD 18,45 | 293,15K |
| 2026-08-25 | TWD 18,60 | -%0,27 | TWD 18,60 | TWD 18,70 | TWD 18,40 | 388,30K |
| 2026-08-24 | TWD 18,65 | -%1,32 | TWD 18,90 | TWD 18,90 | TWD 18,50 | 318,46K |
| 2026-08-21 | TWD 18,90 | %0,00 | TWD 18,85 | TWD 18,90 | TWD 18,65 | 64,22K |
| 2026-08-20 | TWD 18,90 | +%1,89 | TWD 18,65 | TWD 18,95 | TWD 18,65 | 179,85K |
| 2026-08-19 | TWD 18,55 | -%0,54 | TWD 18,50 | TWD 18,70 | TWD 18,45 | 85,05K |
| 2026-08-18 | TWD 18,65 | -%0,53 | TWD 18,60 | TWD 18,85 | TWD 18,60 | 137,00K |
| 2026-08-17 | TWD 18,75 | +%0,54 | TWD 18,55 | TWD 18,80 | TWD 18,55 | 42,11K |
| 2026-08-14 | TWD 18,65 | -%1,32 | TWD 18,80 | TWD 18,80 | TWD 18,55 | 151,74K |
| 2026-08-13 | TWD 18,90 | -%0,53 | TWD 19,05 | TWD 19,10 | TWD 18,70 | 208,05K |
| 2026-08-12 | TWD 19,00 | +%1,06 | TWD 18,80 | TWD 19,15 | TWD 18,80 | 158,57K |
| 2026-08-11 | TWD 18,80 | +%0,80 | TWD 18,65 | TWD 18,95 | TWD 18,50 | 233,05K |
| 2026-08-10 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,75 | TWD 18,50 | 184,88K |
| 2026-08-07 | TWD 18,65 | -%0,53 | TWD 18,70 | TWD 18,80 | TWD 18,55 | 327,61K |
| 2026-08-06 | TWD 18,75 | -%1,06 | TWD 18,85 | TWD 19,05 | TWD 18,65 | 238,95K |
| 2026-08-05 | TWD 18,95 | +%0,53 | TWD 18,85 | TWD 19,30 | TWD 18,85 | 236,66K |
| 2026-08-04 | TWD 18,85 | -%2,08 | TWD 19,00 | TWD 19,05 | TWD 18,60 | 534,96K |
| 2026-08-03 | TWD 19,25 | -%0,52 | TWD 19,20 | TWD 19,50 | TWD 19,00 | 424,00K |
| 2026-07-31 | TWD 19,35 | +%1,04 | TWD 19,15 | TWD 19,45 | TWD 19,15 | 355,26K |
| 2026-07-30 | TWD 19,15 | -%0,78 | TWD 19,30 | TWD 19,35 | TWD 19,05 | 125,00K |
| 2026-07-29 | TWD 19,30 | +%0,26 | TWD 19,35 | TWD 19,35 | TWD 18,90 | 389,04K |
| 2026-07-28 | TWD 19,25 | +%0,52 | TWD 19,05 | TWD 19,45 | TWD 18,95 | 577,38K |
| 2026-07-27 | TWD 19,15 | +%0,79 | TWD 19,10 | TWD 19,15 | TWD 19,00 | 93,50K |
| 2026-07-24 | TWD 19,00 | -%0,26 | TWD 19,00 | TWD 19,00 | TWD 18,85 | 223,01K |
| 2026-07-23 | TWD 19,05 | -%0,26 | TWD 19,10 | TWD 19,20 | TWD 18,75 | 188,10K |
| 2026-07-22 | TWD 19,10 | -%0,52 | TWD 19,05 | TWD 19,65 | TWD 19,05 | 351,74K |
| 2026-07-21 | TWD 19,20 | +%1,86 | TWD 18,90 | TWD 19,35 | TWD 18,90 | 309,58K |
| 2026-07-20 | TWD 18,85 | +%1,89 | TWD 18,85 | TWD 19,00 | TWD 18,75 | 194,80K |
| 2026-07-17 | TWD 18,50 | -%2,63 | TWD 18,90 | TWD 18,95 | TWD 18,50 | 258,01K |
| 2026-07-16 | TWD 19,00 | +%0,26 | TWD 19,00 | TWD 19,30 | TWD 18,65 | 389,50K |
| 2026-07-15 | TWD 18,95 | +%1,34 | TWD 18,80 | TWD 18,95 | TWD 18,70 | 142,57K |
| 2026-07-14 | TWD 18,70 | -%2,35 | TWD 19,20 | TWD 19,20 | TWD 18,65 | 388,51K |
| 2026-07-13 | TWD 19,15 | +%0,52 | TWD 19,10 | TWD 19,20 | TWD 18,95 | 142,90K |
| 2026-07-10 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-07-09 | TWD 19,05 | %0,00 | TWD 19,15 | TWD 19,25 | TWD 19,00 | 224,81K |
| 2026-07-08 | TWD 19,05 | +%1,06 | TWD 18,85 | TWD 19,20 | TWD 18,75 | 452,00K |
| 2026-07-07 | TWD 18,85 | +%0,27 | TWD 18,90 | TWD 19,05 | TWD 18,55 | 673,56K |
| 2026-07-06 | TWD 18,80 | %0,00 | TWD 19,00 | TWD 19,15 | TWD 18,80 | 266,18K |
| 2026-07-03 | TWD 18,80 | +%2,45 | TWD 18,35 | TWD 19,05 | TWD 18,35 | 595,87K |
| 2026-07-02 | TWD 18,35 | +%0,55 | TWD 18,30 | TWD 18,40 | TWD 18,15 | 262,36K |
| 2026-07-01 | TWD 18,25 | +%0,83 | TWD 18,15 | TWD 18,45 | TWD 18,00 | 263,04K |
| 2026-06-30 | TWD 18,10 | +%1,12 | TWD 17,95 | TWD 18,15 | TWD 17,80 | 368,87K |
| 2026-06-29 | TWD 17,90 | %0,00 | TWD 18,00 | TWD 18,10 | TWD 17,80 | 234,38K |
| 2026-06-26 | TWD 17,90 | -%1,10 | TWD 17,90 | TWD 18,15 | TWD 17,80 | 222,29K |
| 2026-06-25 | TWD 18,10 | -%0,82 | TWD 18,25 | TWD 18,25 | TWD 17,95 | 121,33K |
| 2026-06-24 | TWD 18,25 | +%0,83 | TWD 18,10 | TWD 18,25 | TWD 17,95 | 124,61K |
| 2026-06-23 | TWD 18,10 | +%0,28 | TWD 18,15 | TWD 18,20 | TWD 17,95 | 377,67K |
| 2026-06-22 | TWD 18,05 | -%1,63 | TWD 18,35 | TWD 18,35 | TWD 17,95 | 398,46K |
| 2026-06-18 | TWD 18,35 | %0,00 | TWD 18,40 | TWD 18,70 | TWD 18,25 | 218,40K |
| 2026-06-17 | TWD 18,35 | +%0,55 | TWD 18,45 | TWD 18,70 | TWD 18,30 | 230,01K |
| 2026-06-16 | TWD 18,25 | +%0,55 | TWD 18,30 | TWD 18,75 | TWD 18,20 | 353,16K |
| 2026-06-15 | TWD 18,15 | -%0,82 | TWD 18,40 | TWD 18,40 | TWD 17,95 | 222,51K |
| 2026-06-12 | TWD 18,30 | +%0,83 | TWD 18,20 | TWD 18,40 | TWD 18,15 | 158,15K |
| 2026-06-11 | TWD 18,15 | -%0,27 | TWD 18,30 | TWD 18,30 | TWD 18,00 | 146,03K |
| 2026-06-10 | TWD 18,20 | +%0,83 | TWD 17,85 | TWD 18,45 | TWD 17,85 | 424,45K |
| 2026-06-09 | TWD 18,05 | +%0,84 | TWD 17,70 | TWD 18,10 | TWD 17,70 | 283,34K |
| 2026-06-08 | TWD 17,90 | -%1,38 | TWD 17,90 | TWD 17,90 | TWD 17,70 | 239,15K |
| 2026-06-05 | TWD 18,15 | -%0,27 | TWD 18,20 | TWD 18,20 | TWD 17,85 | 345,84K |
| 2026-06-04 | TWD 18,20 | -%1,89 | TWD 18,50 | TWD 18,55 | TWD 18,05 | 498,14K |
| 2026-06-03 | TWD 18,55 | +%3,34 | TWD 17,80 | TWD 18,85 | TWD 17,80 | 652,91K |
| 2026-06-02 | TWD 17,95 | %0,00 | TWD 18,00 | TWD 18,15 | TWD 17,85 | 371,93K |
| 2026-06-01 | TWD 17,95 | +%0,28 | TWD 18,05 | TWD 18,05 | TWD 17,75 | 442,07K |
| 2026-05-29 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 18,20 | TWD 17,80 | 527,57K |
| 2026-05-28 | TWD 17,90 | -%1,65 | TWD 18,20 | TWD 18,20 | TWD 17,80 | 633,32K |
| 2026-05-27 | TWD 18,20 | +%0,55 | TWD 18,10 | TWD 18,45 | TWD 18,00 | 296,31K |