Federal Corp. 2102
TWSE · Taiwan · Consumer Durables
TWD 16.80-0.05 (-0.30%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.80 | -0.30% | TWD 16.75 | TWD 16.85 | TWD 16.75 | 104.60K |
| 2026-10-01 | TWD 16.85 | +1.81% | TWD 16.60 | TWD 16.85 | TWD 16.55 | 353.20K |
| 2026-09-30 | TWD 16.55 | +1.53% | TWD 16.35 | TWD 16.55 | TWD 16.35 | 218.44K |
| 2026-09-29 | TWD 16.30 | -0.31% | TWD 16.35 | TWD 16.40 | TWD 16.25 | 279.22K |
| 2026-09-24 | TWD 16.35 | -1.80% | TWD 16.60 | TWD 16.70 | TWD 16.35 | 740.35K |
| 2026-09-23 | TWD 16.65 | 0.00% | TWD 16.75 | TWD 16.90 | TWD 16.60 | 654.03K |
| 2026-09-22 | TWD 16.65 | -2.35% | TWD 17.05 | TWD 17.15 | TWD 16.50 | 922.31K |
| 2026-09-21 | TWD 17.05 | -1.16% | TWD 17.30 | TWD 17.30 | TWD 17.00 | 1.31M |
| 2026-09-18 | TWD 17.25 | -4.70% | TWD 17.90 | TWD 18.15 | TWD 17.25 | 7.24M |
| 2026-09-17 | TWD 18.10 | +1.40% | TWD 17.85 | TWD 18.20 | TWD 17.85 | 211.40K |
| 2026-09-16 | TWD 17.85 | +0.28% | TWD 17.75 | TWD 17.90 | TWD 17.75 | 153.00K |
| 2026-09-15 | TWD 17.80 | -0.56% | TWD 17.75 | TWD 17.85 | TWD 17.75 | 119.07K |
| 2026-09-14 | TWD 17.90 | -0.28% | TWD 17.95 | TWD 17.95 | TWD 17.75 | 67.77K |
| 2026-09-11 | TWD 17.95 | +0.28% | TWD 17.80 | TWD 17.95 | TWD 17.70 | 91.05K |
| 2026-09-10 | TWD 17.90 | +1.13% | TWD 17.65 | TWD 18.10 | TWD 17.65 | 535.49K |
| 2026-09-09 | TWD 17.70 | -0.56% | TWD 17.75 | TWD 18.00 | TWD 17.60 | 353.52K |
| 2026-09-08 | TWD 17.80 | -0.56% | TWD 18.00 | TWD 18.00 | TWD 17.70 | 215.90K |
| 2026-09-07 | TWD 17.90 | -1.92% | TWD 18.30 | TWD 18.30 | TWD 17.80 | 385.60K |
| 2026-09-04 | TWD 18.25 | 0.00% | TWD 18.25 | TWD 18.35 | TWD 18.15 | 178.16K |
| 2026-09-03 | TWD 18.25 | -1.08% | TWD 18.40 | TWD 18.45 | TWD 18.20 | 435.50K |
| 2026-09-02 | TWD 18.45 | -0.27% | TWD 18.35 | TWD 18.50 | TWD 18.35 | 124.94K |
| 2026-09-01 | TWD 18.50 | 0.00% | TWD 18.45 | TWD 18.55 | TWD 18.35 | 226.68K |
| 2026-08-31 | TWD 18.50 | -0.27% | TWD 18.45 | TWD 18.55 | TWD 18.40 | 166.72K |
| 2026-08-28 | TWD 18.55 | -0.27% | TWD 18.75 | TWD 18.75 | TWD 18.50 | 117.80K |
| 2026-08-27 | TWD 18.60 | 0.00% | TWD 18.60 | TWD 18.70 | TWD 18.60 | 78.73K |
| 2026-08-26 | TWD 18.60 | 0.00% | TWD 18.60 | TWD 18.80 | TWD 18.45 | 293.15K |
| 2026-08-25 | TWD 18.60 | -0.27% | TWD 18.60 | TWD 18.70 | TWD 18.40 | 388.30K |
| 2026-08-24 | TWD 18.65 | -1.32% | TWD 18.90 | TWD 18.90 | TWD 18.50 | 318.46K |
| 2026-08-21 | TWD 18.90 | 0.00% | TWD 18.85 | TWD 18.90 | TWD 18.65 | 64.22K |
| 2026-08-20 | TWD 18.90 | +1.89% | TWD 18.65 | TWD 18.95 | TWD 18.65 | 179.85K |
| 2026-08-19 | TWD 18.55 | -0.54% | TWD 18.50 | TWD 18.70 | TWD 18.45 | 85.05K |
| 2026-08-18 | TWD 18.65 | -0.53% | TWD 18.60 | TWD 18.85 | TWD 18.60 | 137.00K |
| 2026-08-17 | TWD 18.75 | +0.54% | TWD 18.55 | TWD 18.80 | TWD 18.55 | 42.11K |
| 2026-08-14 | TWD 18.65 | -1.32% | TWD 18.80 | TWD 18.80 | TWD 18.55 | 151.74K |
| 2026-08-13 | TWD 18.90 | -0.53% | TWD 19.05 | TWD 19.10 | TWD 18.70 | 208.05K |
| 2026-08-12 | TWD 19.00 | +1.06% | TWD 18.80 | TWD 19.15 | TWD 18.80 | 158.57K |
| 2026-08-11 | TWD 18.80 | +0.80% | TWD 18.65 | TWD 18.95 | TWD 18.50 | 233.05K |
| 2026-08-10 | TWD 18.65 | 0.00% | TWD 18.65 | TWD 18.75 | TWD 18.50 | 184.88K |
| 2026-08-07 | TWD 18.65 | -0.53% | TWD 18.70 | TWD 18.80 | TWD 18.55 | 327.61K |
| 2026-08-06 | TWD 18.75 | -1.06% | TWD 18.85 | TWD 19.05 | TWD 18.65 | 238.95K |
| 2026-08-05 | TWD 18.95 | +0.53% | TWD 18.85 | TWD 19.30 | TWD 18.85 | 236.66K |
| 2026-08-04 | TWD 18.85 | -2.08% | TWD 19.00 | TWD 19.05 | TWD 18.60 | 534.96K |
| 2026-08-03 | TWD 19.25 | -0.52% | TWD 19.20 | TWD 19.50 | TWD 19.00 | 424.00K |
| 2026-07-31 | TWD 19.35 | +1.04% | TWD 19.15 | TWD 19.45 | TWD 19.15 | 355.26K |
| 2026-07-30 | TWD 19.15 | -0.78% | TWD 19.30 | TWD 19.35 | TWD 19.05 | 125.00K |
| 2026-07-29 | TWD 19.30 | +0.26% | TWD 19.35 | TWD 19.35 | TWD 18.90 | 389.04K |
| 2026-07-28 | TWD 19.25 | +0.52% | TWD 19.05 | TWD 19.45 | TWD 18.95 | 577.38K |
| 2026-07-27 | TWD 19.15 | +0.79% | TWD 19.10 | TWD 19.15 | TWD 19.00 | 93.50K |
| 2026-07-24 | TWD 19.00 | -0.26% | TWD 19.00 | TWD 19.00 | TWD 18.85 | 223.01K |
| 2026-07-23 | TWD 19.05 | -0.26% | TWD 19.10 | TWD 19.20 | TWD 18.75 | 188.10K |
| 2026-07-22 | TWD 19.10 | -0.52% | TWD 19.05 | TWD 19.65 | TWD 19.05 | 351.74K |
| 2026-07-21 | TWD 19.20 | +1.86% | TWD 18.90 | TWD 19.35 | TWD 18.90 | 309.58K |
| 2026-07-20 | TWD 18.85 | +1.89% | TWD 18.85 | TWD 19.00 | TWD 18.75 | 194.80K |
| 2026-07-17 | TWD 18.50 | -2.63% | TWD 18.90 | TWD 18.95 | TWD 18.50 | 258.01K |
| 2026-07-16 | TWD 19.00 | +0.26% | TWD 19.00 | TWD 19.30 | TWD 18.65 | 389.50K |
| 2026-07-15 | TWD 18.95 | +1.34% | TWD 18.80 | TWD 18.95 | TWD 18.70 | 142.57K |
| 2026-07-14 | TWD 18.70 | -2.35% | TWD 19.20 | TWD 19.20 | TWD 18.65 | 388.51K |
| 2026-07-13 | TWD 19.15 | +0.52% | TWD 19.10 | TWD 19.20 | TWD 18.95 | 142.90K |
| 2026-07-10 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-07-09 | TWD 19.05 | 0.00% | TWD 19.15 | TWD 19.25 | TWD 19.00 | 224.81K |
| 2026-07-08 | TWD 19.05 | +1.06% | TWD 18.85 | TWD 19.20 | TWD 18.75 | 452.00K |
| 2026-07-07 | TWD 18.85 | +0.27% | TWD 18.90 | TWD 19.05 | TWD 18.55 | 673.56K |
| 2026-07-06 | TWD 18.80 | 0.00% | TWD 19.00 | TWD 19.15 | TWD 18.80 | 266.18K |
| 2026-07-03 | TWD 18.80 | +2.45% | TWD 18.35 | TWD 19.05 | TWD 18.35 | 595.87K |
| 2026-07-02 | TWD 18.35 | +0.55% | TWD 18.30 | TWD 18.40 | TWD 18.15 | 262.36K |
| 2026-07-01 | TWD 18.25 | +0.83% | TWD 18.15 | TWD 18.45 | TWD 18.00 | 263.04K |
| 2026-06-30 | TWD 18.10 | +1.12% | TWD 17.95 | TWD 18.15 | TWD 17.80 | 368.87K |
| 2026-06-29 | TWD 17.90 | 0.00% | TWD 18.00 | TWD 18.10 | TWD 17.80 | 234.38K |
| 2026-06-26 | TWD 17.90 | -1.10% | TWD 17.90 | TWD 18.15 | TWD 17.80 | 222.29K |
| 2026-06-25 | TWD 18.10 | -0.82% | TWD 18.25 | TWD 18.25 | TWD 17.95 | 121.33K |
| 2026-06-24 | TWD 18.25 | +0.83% | TWD 18.10 | TWD 18.25 | TWD 17.95 | 124.61K |
| 2026-06-23 | TWD 18.10 | +0.28% | TWD 18.15 | TWD 18.20 | TWD 17.95 | 377.67K |
| 2026-06-22 | TWD 18.05 | -1.63% | TWD 18.35 | TWD 18.35 | TWD 17.95 | 398.46K |
| 2026-06-18 | TWD 18.35 | 0.00% | TWD 18.40 | TWD 18.70 | TWD 18.25 | 218.40K |
| 2026-06-17 | TWD 18.35 | +0.55% | TWD 18.45 | TWD 18.70 | TWD 18.30 | 230.01K |
| 2026-06-16 | TWD 18.25 | +0.55% | TWD 18.30 | TWD 18.75 | TWD 18.20 | 353.16K |
| 2026-06-15 | TWD 18.15 | -0.82% | TWD 18.40 | TWD 18.40 | TWD 17.95 | 222.51K |
| 2026-06-12 | TWD 18.30 | +0.83% | TWD 18.20 | TWD 18.40 | TWD 18.15 | 158.15K |
| 2026-06-11 | TWD 18.15 | -0.27% | TWD 18.30 | TWD 18.30 | TWD 18.00 | 146.03K |
| 2026-06-10 | TWD 18.20 | +0.83% | TWD 17.85 | TWD 18.45 | TWD 17.85 | 424.45K |
| 2026-06-09 | TWD 18.05 | +0.84% | TWD 17.70 | TWD 18.10 | TWD 17.70 | 283.34K |
| 2026-06-08 | TWD 17.90 | -1.38% | TWD 17.90 | TWD 17.90 | TWD 17.70 | 239.15K |
| 2026-06-05 | TWD 18.15 | -0.27% | TWD 18.20 | TWD 18.20 | TWD 17.85 | 345.84K |
| 2026-06-04 | TWD 18.20 | -1.89% | TWD 18.50 | TWD 18.55 | TWD 18.05 | 498.14K |
| 2026-06-03 | TWD 18.55 | +3.34% | TWD 17.80 | TWD 18.85 | TWD 17.80 | 652.91K |
| 2026-06-02 | TWD 17.95 | 0.00% | TWD 18.00 | TWD 18.15 | TWD 17.85 | 371.93K |
| 2026-06-01 | TWD 17.95 | +0.28% | TWD 18.05 | TWD 18.05 | TWD 17.75 | 442.07K |
| 2026-05-29 | TWD 17.90 | 0.00% | TWD 17.90 | TWD 18.20 | TWD 17.80 | 527.57K |
| 2026-05-28 | TWD 17.90 | -1.65% | TWD 18.20 | TWD 18.20 | TWD 17.80 | 633.32K |
| 2026-05-27 | TWD 18.20 | +0.55% | TWD 18.10 | TWD 18.45 | TWD 18.00 | 296.31K |