Laekna, Inc. 2105
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 8,75+0,48 (+%5,87)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8,75 | +%5,87 | HKD 8,30 | HKD 8,81 | HKD 7,45 | 3,24M |
| 2026-09-30 | HKD 8,27 | +%28,94 | HKD 6,80 | HKD 8,27 | HKD 6,80 | 7,60M |
| 2026-09-29 | HKD 6,41 | +%0,23 | HKD 6,82 | HKD 6,82 | HKD 6,24 | 499,50K |
| 2026-09-28 | HKD 6,39 | -%7,32 | HKD 6,91 | HKD 7,00 | HKD 6,32 | 1,14M |
| 2026-09-25 | HKD 6,90 | -%1,99 | HKD 7,00 | HKD 7,03 | HKD 6,80 | 962,50K |
| 2026-09-24 | HKD 7,04 | -%2,29 | HKD 7,22 | HKD 7,22 | HKD 6,84 | 2,08M |
| 2026-09-23 | HKD 7,20 | +%2,49 | HKD 7,03 | HKD 7,24 | HKD 6,91 | 718,00K |
| 2026-09-22 | HKD 7,03 | -%4,68 | HKD 7,20 | HKD 7,25 | HKD 7,00 | 306,50K |
| 2026-09-21 | HKD 7,38 | +%1,58 | HKD 7,20 | HKD 7,49 | HKD 7,12 | 784,50K |
| 2026-09-18 | HKD 7,26 | +%6,14 | HKD 6,84 | HKD 7,26 | HKD 6,72 | 864,50K |
| 2026-09-17 | HKD 6,84 | +%3,56 | HKD 6,70 | HKD 6,84 | HKD 6,51 | 745,00K |
| 2026-09-16 | HKD 6,61 | +%1,85 | HKD 6,79 | HKD 6,80 | HKD 6,55 | 422,00K |
| 2026-09-15 | HKD 6,49 | -%2,26 | HKD 6,61 | HKD 6,67 | HKD 6,41 | 866,00K |
| 2026-09-14 | HKD 6,64 | +%10,31 | HKD 6,01 | HKD 6,70 | HKD 5,95 | 1,53M |
| 2026-09-11 | HKD 6,01 | -%4,52 | HKD 6,30 | HKD 6,40 | HKD 6,00 | 1,04M |
| 2026-09-10 | HKD 6,30 | -%5,12 | HKD 6,49 | HKD 6,49 | HKD 6,23 | 862,00K |
| 2026-09-09 | HKD 6,64 | -%2,06 | HKD 6,77 | HKD 6,77 | HKD 6,39 | 1,05M |
| 2026-09-08 | HKD 6,78 | -%0,29 | HKD 6,82 | HKD 6,99 | HKD 6,53 | 537,00K |
| 2026-09-07 | HKD 6,80 | -%5,42 | HKD 7,19 | HKD 7,35 | HKD 6,66 | 1,69M |
| 2026-09-04 | HKD 7,19 | +%4,66 | HKD 7,02 | HKD 7,49 | HKD 7,02 | 2,17M |
| 2026-09-03 | HKD 6,87 | +%4,97 | HKD 6,63 | HKD 7,03 | HKD 6,61 | 1,73M |
| 2026-09-02 | HKD 6,55 | -%1,95 | HKD 6,68 | HKD 6,72 | HKD 6,35 | 2,57M |
| 2026-09-01 | HKD 6,68 | +%4,22 | HKD 6,41 | HKD 7,22 | HKD 6,38 | 4,89M |
| 2026-08-31 | HKD 6,41 | +%6,57 | HKD 6,22 | HKD 6,41 | HKD 5,70 | 7,77M |
| 2026-08-28 | HKD 6,01 | -%5,65 | HKD 6,33 | HKD 6,36 | HKD 5,94 | 2,38M |
| 2026-08-27 | HKD 6,37 | +%1,76 | HKD 6,32 | HKD 6,41 | HKD 6,05 | 1,22M |
| 2026-08-26 | HKD 6,26 | +%1,71 | HKD 6,22 | HKD 6,49 | HKD 6,15 | 1,27M |
| 2026-08-25 | HKD 6,16 | -%3,30 | HKD 6,38 | HKD 6,42 | HKD 6,07 | 2,06M |
| 2026-08-24 | HKD 6,36 | +%5,21 | HKD 6,00 | HKD 6,40 | HKD 6,00 | 1,47M |
| 2026-08-21 | HKD 6,05 | -%6,27 | HKD 6,45 | HKD 6,49 | HKD 5,97 | 4,08M |
| 2026-08-20 | HKD 6,45 | +%2,79 | HKD 6,29 | HKD 7,08 | HKD 6,28 | 5,08M |
| 2026-08-19 | HKD 6,28 | -%6,48 | HKD 6,36 | HKD 6,68 | HKD 6,25 | 1,06M |
| 2026-08-18 | HKD 6,72 | -%2,04 | HKD 6,95 | HKD 7,32 | HKD 6,66 | 1,25M |
| 2026-08-17 | HKD 6,86 | -%2,07 | HKD 7,15 | HKD 7,48 | HKD 6,86 | 1,73M |
| 2026-08-14 | HKD 7,00 | -%0,36 | HKD 6,82 | HKD 7,47 | HKD 6,80 | 834,00K |
| 2026-08-13 | HKD 7,03 | -%3,57 | HKD 7,23 | HKD 7,41 | HKD 7,02 | 1,71M |
| 2026-08-12 | HKD 7,28 | +%0,07 | HKD 7,32 | HKD 7,66 | HKD 7,20 | 753,90K |
| 2026-08-11 | HKD 7,28 | +%4,00 | HKD 7,00 | HKD 7,54 | HKD 7,00 | 970,00K |
| 2026-08-10 | HKD 7,00 | -%0,21 | HKD 7,01 | HKD 7,38 | HKD 6,93 | 1,21M |
| 2026-08-07 | HKD 7,01 | +%4,78 | HKD 6,60 | HKD 7,20 | HKD 6,59 | 1,35M |
| 2026-08-06 | HKD 6,70 | +%1,52 | HKD 6,54 | HKD 6,74 | HKD 6,41 | 1,02M |
| 2026-08-05 | HKD 6,59 | +%8,03 | HKD 6,11 | HKD 6,66 | HKD 6,11 | 1,48M |
| 2026-08-04 | HKD 6,11 | +%1,41 | HKD 6,26 | HKD 6,26 | HKD 5,93 | 1,30M |
| 2026-08-03 | HKD 6,02 | -%0,50 | HKD 5,98 | HKD 6,14 | HKD 5,66 | 1,70M |
| 2026-07-31 | HKD 6,05 | +%12,04 | HKD 5,48 | HKD 6,05 | HKD 5,48 | 1,70M |
| 2026-07-30 | HKD 5,40 | -%6,09 | HKD 5,56 | HKD 5,68 | HKD 5,37 | 1,34M |
| 2026-07-29 | HKD 5,75 | -%0,17 | HKD 5,87 | HKD 5,96 | HKD 5,53 | 1,39M |
| 2026-07-28 | HKD 5,76 | -%6,04 | HKD 6,13 | HKD 6,13 | HKD 5,73 | 1,06M |
| 2026-07-27 | HKD 6,13 | -%5,40 | HKD 6,40 | HKD 6,50 | HKD 6,10 | 1,89M |
| 2026-07-24 | HKD 6,48 | -%3,86 | HKD 6,72 | HKD 6,75 | HKD 6,30 | 1,77M |
| 2026-07-23 | HKD 6,74 | -%2,32 | HKD 6,90 | HKD 7,07 | HKD 6,60 | 324,00K |
| 2026-07-22 | HKD 6,90 | +%3,14 | HKD 6,58 | HKD 6,91 | HKD 6,56 | 841,00K |
| 2026-07-21 | HKD 6,69 | -%3,18 | HKD 6,70 | HKD 6,79 | HKD 6,45 | 1,11M |
| 2026-07-20 | HKD 6,91 | +%6,64 | HKD 6,77 | HKD 7,01 | HKD 6,61 | 1,02M |
| 2026-07-17 | HKD 6,48 | -%10,74 | HKD 7,46 | HKD 7,46 | HKD 6,29 | 2,11M |
| 2026-07-16 | HKD 7,26 | -%3,07 | HKD 7,55 | HKD 7,68 | HKD 7,20 | 816,50K |
| 2026-07-15 | HKD 7,49 | +%7,46 | HKD 7,33 | HKD 7,56 | HKD 7,08 | 1,20M |
| 2026-07-14 | HKD 6,97 | +%0,29 | HKD 6,98 | HKD 7,13 | HKD 6,66 | 1,77M |
| 2026-07-13 | HKD 6,95 | -%5,70 | HKD 7,41 | HKD 7,46 | HKD 6,70 | 1,65M |
| 2026-07-10 | HKD 7,37 | +%3,80 | HKD 7,12 | HKD 7,82 | HKD 6,95 | 1,26M |
| 2026-07-09 | HKD 7,10 | -%1,93 | HKD 7,09 | HKD 7,37 | HKD 6,92 | 1,01M |
| 2026-07-08 | HKD 7,24 | +%1,12 | HKD 7,44 | HKD 7,45 | HKD 7,09 | 2,44M |
| 2026-07-07 | HKD 7,16 | -%3,50 | HKD 7,40 | HKD 7,80 | HKD 7,01 | 1,53M |
| 2026-07-06 | HKD 7,42 | -%4,87 | HKD 7,80 | HKD 8,04 | HKD 7,42 | 1,04M |
| 2026-07-03 | HKD 7,80 | +%6,70 | HKD 7,32 | HKD 7,86 | HKD 7,31 | 1,98M |
| 2026-07-02 | HKD 7,31 | +%8,78 | HKD 7,13 | HKD 7,45 | HKD 6,89 | 6,88M |
| 2026-06-30 | HKD 6,72 | -%3,59 | HKD 7,01 | HKD 7,01 | HKD 6,53 | 2,18M |
| 2026-06-29 | HKD 6,97 | +%12,06 | HKD 6,34 | HKD 7,40 | HKD 6,11 | 4,95M |
| 2026-06-26 | HKD 6,22 | -%5,90 | HKD 6,61 | HKD 6,61 | HKD 6,14 | 1,58M |
| 2026-06-25 | HKD 6,61 | -%0,75 | HKD 6,67 | HKD 6,67 | HKD 6,17 | 1,90M |
| 2026-06-24 | HKD 6,66 | -%5,40 | HKD 7,09 | HKD 7,20 | HKD 6,54 | 2,28M |
| 2026-06-23 | HKD 7,04 | +%0,86 | HKD 6,98 | HKD 7,58 | HKD 6,96 | 2,24M |
| 2026-06-22 | HKD 6,98 | -%7,67 | HKD 7,50 | HKD 7,56 | HKD 6,64 | 5,27M |
| 2026-06-18 | HKD 7,56 | -%7,24 | HKD 8,45 | HKD 8,50 | HKD 7,46 | 5,15M |
| 2026-06-17 | HKD 8,15 | -%1,09 | HKD 8,07 | HKD 8,79 | HKD 7,89 | 2,42M |
| 2026-06-16 | HKD 8,24 | -%6,68 | HKD 8,79 | HKD 8,79 | HKD 8,08 | 3,21M |
| 2026-06-15 | HKD 8,83 | -%6,66 | HKD 9,49 | HKD 9,66 | HKD 8,75 | 1,65M |
| 2026-06-12 | HKD 9,46 | +%5,23 | HKD 9,09 | HKD 9,67 | HKD 8,79 | 3,31M |
| 2026-06-11 | HKD 8,99 | -%0,55 | HKD 9,06 | HKD 9,20 | HKD 8,46 | 4,79M |
| 2026-06-10 | HKD 9,04 | -%1,74 | HKD 9,20 | HKD 10,00 | HKD 8,61 | 3,73M |
| 2026-06-09 | HKD 9,20 | -%9,09 | HKD 10,05 | HKD 10,05 | HKD 9,19 | 2,75M |
| 2026-06-08 | HKD 10,12 | +%1,61 | HKD 9,85 | HKD 10,26 | HKD 9,61 | 3,83M |
| 2026-06-05 | HKD 9,96 | +%0,50 | HKD 9,91 | HKD 10,35 | HKD 9,83 | 2,73M |
| 2026-06-04 | HKD 9,91 | -%6,24 | HKD 10,44 | HKD 10,79 | HKD 9,66 | 3,76M |
| 2026-06-03 | HKD 10,57 | -%2,04 | HKD 10,80 | HKD 11,24 | HKD 10,30 | 3,45M |
| 2026-06-02 | HKD 10,79 | +%3,85 | HKD 10,50 | HKD 10,89 | HKD 10,41 | 3,43M |
| 2026-06-01 | HKD 10,39 | -%10,51 | HKD 11,55 | HKD 11,82 | HKD 10,38 | 5,54M |
| 2026-05-29 | HKD 11,61 | +%2,29 | HKD 11,11 | HKD 12,21 | HKD 10,86 | 11,66M |
| 2026-05-28 | HKD 11,35 | -%8,54 | HKD 12,41 | HKD 12,41 | HKD 11,13 | 5,06M |
| 2026-05-27 | HKD 12,41 | -%6,69 | HKD 13,31 | HKD 13,32 | HKD 12,32 | 3,43M |