Laekna, Inc. 2105
HKEX · Hong Kong SAR China · Health Technology
HKD 8.75+0.48 (+5.87%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8.75 | +5.87% | HKD 8.30 | HKD 8.81 | HKD 7.45 | 3.24M |
| 2026-09-30 | HKD 8.27 | +28.94% | HKD 6.80 | HKD 8.27 | HKD 6.80 | 7.60M |
| 2026-09-29 | HKD 6.41 | +0.23% | HKD 6.82 | HKD 6.82 | HKD 6.24 | 499.50K |
| 2026-09-28 | HKD 6.39 | -7.32% | HKD 6.91 | HKD 7.00 | HKD 6.32 | 1.14M |
| 2026-09-25 | HKD 6.90 | -1.99% | HKD 7.00 | HKD 7.03 | HKD 6.80 | 962.50K |
| 2026-09-24 | HKD 7.04 | -2.29% | HKD 7.22 | HKD 7.22 | HKD 6.84 | 2.08M |
| 2026-09-23 | HKD 7.20 | +2.49% | HKD 7.03 | HKD 7.24 | HKD 6.91 | 718.00K |
| 2026-09-22 | HKD 7.03 | -4.68% | HKD 7.20 | HKD 7.25 | HKD 7.00 | 306.50K |
| 2026-09-21 | HKD 7.38 | +1.58% | HKD 7.20 | HKD 7.49 | HKD 7.12 | 784.50K |
| 2026-09-18 | HKD 7.26 | +6.14% | HKD 6.84 | HKD 7.26 | HKD 6.72 | 864.50K |
| 2026-09-17 | HKD 6.84 | +3.56% | HKD 6.70 | HKD 6.84 | HKD 6.51 | 745.00K |
| 2026-09-16 | HKD 6.61 | +1.85% | HKD 6.79 | HKD 6.80 | HKD 6.55 | 422.00K |
| 2026-09-15 | HKD 6.49 | -2.26% | HKD 6.61 | HKD 6.67 | HKD 6.41 | 866.00K |
| 2026-09-14 | HKD 6.64 | +10.31% | HKD 6.01 | HKD 6.70 | HKD 5.95 | 1.53M |
| 2026-09-11 | HKD 6.01 | -4.52% | HKD 6.30 | HKD 6.40 | HKD 6.00 | 1.04M |
| 2026-09-10 | HKD 6.30 | -5.12% | HKD 6.49 | HKD 6.49 | HKD 6.23 | 862.00K |
| 2026-09-09 | HKD 6.64 | -2.06% | HKD 6.77 | HKD 6.77 | HKD 6.39 | 1.05M |
| 2026-09-08 | HKD 6.78 | -0.29% | HKD 6.82 | HKD 6.99 | HKD 6.53 | 537.00K |
| 2026-09-07 | HKD 6.80 | -5.42% | HKD 7.19 | HKD 7.35 | HKD 6.66 | 1.69M |
| 2026-09-04 | HKD 7.19 | +4.66% | HKD 7.02 | HKD 7.49 | HKD 7.02 | 2.17M |
| 2026-09-03 | HKD 6.87 | +4.97% | HKD 6.63 | HKD 7.03 | HKD 6.61 | 1.73M |
| 2026-09-02 | HKD 6.55 | -1.95% | HKD 6.68 | HKD 6.72 | HKD 6.35 | 2.57M |
| 2026-09-01 | HKD 6.68 | +4.22% | HKD 6.41 | HKD 7.22 | HKD 6.38 | 4.89M |
| 2026-08-31 | HKD 6.41 | +6.57% | HKD 6.22 | HKD 6.41 | HKD 5.70 | 7.77M |
| 2026-08-28 | HKD 6.01 | -5.65% | HKD 6.33 | HKD 6.36 | HKD 5.94 | 2.38M |
| 2026-08-27 | HKD 6.37 | +1.76% | HKD 6.32 | HKD 6.41 | HKD 6.05 | 1.22M |
| 2026-08-26 | HKD 6.26 | +1.71% | HKD 6.22 | HKD 6.49 | HKD 6.15 | 1.27M |
| 2026-08-25 | HKD 6.16 | -3.30% | HKD 6.38 | HKD 6.42 | HKD 6.07 | 2.06M |
| 2026-08-24 | HKD 6.36 | +5.21% | HKD 6.00 | HKD 6.40 | HKD 6.00 | 1.47M |
| 2026-08-21 | HKD 6.05 | -6.27% | HKD 6.45 | HKD 6.49 | HKD 5.97 | 4.08M |
| 2026-08-20 | HKD 6.45 | +2.79% | HKD 6.29 | HKD 7.08 | HKD 6.28 | 5.08M |
| 2026-08-19 | HKD 6.28 | -6.48% | HKD 6.36 | HKD 6.68 | HKD 6.25 | 1.06M |
| 2026-08-18 | HKD 6.72 | -2.04% | HKD 6.95 | HKD 7.32 | HKD 6.66 | 1.25M |
| 2026-08-17 | HKD 6.86 | -2.07% | HKD 7.15 | HKD 7.48 | HKD 6.86 | 1.73M |
| 2026-08-14 | HKD 7.00 | -0.36% | HKD 6.82 | HKD 7.47 | HKD 6.80 | 834.00K |
| 2026-08-13 | HKD 7.03 | -3.57% | HKD 7.23 | HKD 7.41 | HKD 7.02 | 1.71M |
| 2026-08-12 | HKD 7.28 | +0.07% | HKD 7.32 | HKD 7.66 | HKD 7.20 | 753.90K |
| 2026-08-11 | HKD 7.28 | +4.00% | HKD 7.00 | HKD 7.54 | HKD 7.00 | 970.00K |
| 2026-08-10 | HKD 7.00 | -0.21% | HKD 7.01 | HKD 7.38 | HKD 6.93 | 1.21M |
| 2026-08-07 | HKD 7.01 | +4.78% | HKD 6.60 | HKD 7.20 | HKD 6.59 | 1.35M |
| 2026-08-06 | HKD 6.70 | +1.52% | HKD 6.54 | HKD 6.74 | HKD 6.41 | 1.02M |
| 2026-08-05 | HKD 6.59 | +8.03% | HKD 6.11 | HKD 6.66 | HKD 6.11 | 1.48M |
| 2026-08-04 | HKD 6.11 | +1.41% | HKD 6.26 | HKD 6.26 | HKD 5.93 | 1.30M |
| 2026-08-03 | HKD 6.02 | -0.50% | HKD 5.98 | HKD 6.14 | HKD 5.66 | 1.70M |
| 2026-07-31 | HKD 6.05 | +12.04% | HKD 5.48 | HKD 6.05 | HKD 5.48 | 1.70M |
| 2026-07-30 | HKD 5.40 | -6.09% | HKD 5.56 | HKD 5.68 | HKD 5.37 | 1.34M |
| 2026-07-29 | HKD 5.75 | -0.17% | HKD 5.87 | HKD 5.96 | HKD 5.53 | 1.39M |
| 2026-07-28 | HKD 5.76 | -6.04% | HKD 6.13 | HKD 6.13 | HKD 5.73 | 1.06M |
| 2026-07-27 | HKD 6.13 | -5.40% | HKD 6.40 | HKD 6.50 | HKD 6.10 | 1.89M |
| 2026-07-24 | HKD 6.48 | -3.86% | HKD 6.72 | HKD 6.75 | HKD 6.30 | 1.77M |
| 2026-07-23 | HKD 6.74 | -2.32% | HKD 6.90 | HKD 7.07 | HKD 6.60 | 324.00K |
| 2026-07-22 | HKD 6.90 | +3.14% | HKD 6.58 | HKD 6.91 | HKD 6.56 | 841.00K |
| 2026-07-21 | HKD 6.69 | -3.18% | HKD 6.70 | HKD 6.79 | HKD 6.45 | 1.11M |
| 2026-07-20 | HKD 6.91 | +6.64% | HKD 6.77 | HKD 7.01 | HKD 6.61 | 1.02M |
| 2026-07-17 | HKD 6.48 | -10.74% | HKD 7.46 | HKD 7.46 | HKD 6.29 | 2.11M |
| 2026-07-16 | HKD 7.26 | -3.07% | HKD 7.55 | HKD 7.68 | HKD 7.20 | 816.50K |
| 2026-07-15 | HKD 7.49 | +7.46% | HKD 7.33 | HKD 7.56 | HKD 7.08 | 1.20M |
| 2026-07-14 | HKD 6.97 | +0.29% | HKD 6.98 | HKD 7.13 | HKD 6.66 | 1.77M |
| 2026-07-13 | HKD 6.95 | -5.70% | HKD 7.41 | HKD 7.46 | HKD 6.70 | 1.65M |
| 2026-07-10 | HKD 7.37 | +3.80% | HKD 7.12 | HKD 7.82 | HKD 6.95 | 1.26M |
| 2026-07-09 | HKD 7.10 | -1.93% | HKD 7.09 | HKD 7.37 | HKD 6.92 | 1.01M |
| 2026-07-08 | HKD 7.24 | +1.12% | HKD 7.44 | HKD 7.45 | HKD 7.09 | 2.44M |
| 2026-07-07 | HKD 7.16 | -3.50% | HKD 7.40 | HKD 7.80 | HKD 7.01 | 1.53M |
| 2026-07-06 | HKD 7.42 | -4.87% | HKD 7.80 | HKD 8.04 | HKD 7.42 | 1.04M |
| 2026-07-03 | HKD 7.80 | +6.70% | HKD 7.32 | HKD 7.86 | HKD 7.31 | 1.98M |
| 2026-07-02 | HKD 7.31 | +8.78% | HKD 7.13 | HKD 7.45 | HKD 6.89 | 6.88M |
| 2026-06-30 | HKD 6.72 | -3.59% | HKD 7.01 | HKD 7.01 | HKD 6.53 | 2.18M |
| 2026-06-29 | HKD 6.97 | +12.06% | HKD 6.34 | HKD 7.40 | HKD 6.11 | 4.95M |
| 2026-06-26 | HKD 6.22 | -5.90% | HKD 6.61 | HKD 6.61 | HKD 6.14 | 1.58M |
| 2026-06-25 | HKD 6.61 | -0.75% | HKD 6.67 | HKD 6.67 | HKD 6.17 | 1.90M |
| 2026-06-24 | HKD 6.66 | -5.40% | HKD 7.09 | HKD 7.20 | HKD 6.54 | 2.28M |
| 2026-06-23 | HKD 7.04 | +0.86% | HKD 6.98 | HKD 7.58 | HKD 6.96 | 2.24M |
| 2026-06-22 | HKD 6.98 | -7.67% | HKD 7.50 | HKD 7.56 | HKD 6.64 | 5.27M |
| 2026-06-18 | HKD 7.56 | -7.24% | HKD 8.45 | HKD 8.50 | HKD 7.46 | 5.15M |
| 2026-06-17 | HKD 8.15 | -1.09% | HKD 8.07 | HKD 8.79 | HKD 7.89 | 2.42M |
| 2026-06-16 | HKD 8.24 | -6.68% | HKD 8.79 | HKD 8.79 | HKD 8.08 | 3.21M |
| 2026-06-15 | HKD 8.83 | -6.66% | HKD 9.49 | HKD 9.66 | HKD 8.75 | 1.65M |
| 2026-06-12 | HKD 9.46 | +5.23% | HKD 9.09 | HKD 9.67 | HKD 8.79 | 3.31M |
| 2026-06-11 | HKD 8.99 | -0.55% | HKD 9.06 | HKD 9.20 | HKD 8.46 | 4.79M |
| 2026-06-10 | HKD 9.04 | -1.74% | HKD 9.20 | HKD 10.00 | HKD 8.61 | 3.73M |
| 2026-06-09 | HKD 9.20 | -9.09% | HKD 10.05 | HKD 10.05 | HKD 9.19 | 2.75M |
| 2026-06-08 | HKD 10.12 | +1.61% | HKD 9.85 | HKD 10.26 | HKD 9.61 | 3.83M |
| 2026-06-05 | HKD 9.96 | +0.50% | HKD 9.91 | HKD 10.35 | HKD 9.83 | 2.73M |
| 2026-06-04 | HKD 9.91 | -6.24% | HKD 10.44 | HKD 10.79 | HKD 9.66 | 3.76M |
| 2026-06-03 | HKD 10.57 | -2.04% | HKD 10.80 | HKD 11.24 | HKD 10.30 | 3.45M |
| 2026-06-02 | HKD 10.79 | +3.85% | HKD 10.50 | HKD 10.89 | HKD 10.41 | 3.43M |
| 2026-06-01 | HKD 10.39 | -10.51% | HKD 11.55 | HKD 11.82 | HKD 10.38 | 5.54M |
| 2026-05-29 | HKD 11.61 | +2.29% | HKD 11.11 | HKD 12.21 | HKD 10.86 | 11.66M |
| 2026-05-28 | HKD 11.35 | -8.54% | HKD 12.41 | HKD 12.41 | HKD 11.13 | 5.06M |
| 2026-05-27 | HKD 12.41 | -6.69% | HKD 13.31 | HKD 13.32 | HKD 12.32 | 3.43M |