NANTEX INDUSTRY CO LTD 2108
TWSE · Tayvan · Proses Endüstrileri
TWD 28,25-0,10 (-%0,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,25 | -%0,35 | TWD 28,30 | TWD 28,65 | TWD 28,25 | 433,04K |
| 2026-10-01 | TWD 28,35 | -%1,39 | TWD 28,75 | TWD 28,75 | TWD 28,25 | 448,27K |
| 2026-09-30 | TWD 28,75 | +%1,95 | TWD 28,25 | TWD 28,75 | TWD 28,25 | 338,44K |
| 2026-09-29 | TWD 28,20 | -%1,74 | TWD 28,60 | TWD 28,95 | TWD 28,15 |
| 447,00K |
| 2026-09-24 | TWD 28,70 | -%0,17 | TWD 28,70 | TWD 28,85 | TWD 28,60 | 191,01K |
| 2026-09-23 | TWD 28,75 | +%0,52 | TWD 28,95 | TWD 29,05 | TWD 28,65 | 203,27K |
| 2026-09-22 | TWD 28,60 | -%0,87 | TWD 28,85 | TWD 28,85 | TWD 28,60 | 251,06K |
| 2026-09-21 | TWD 28,85 | +%0,87 | TWD 28,75 | TWD 28,95 | TWD 28,65 | 232,57K |
| 2026-09-18 | TWD 28,60 | -%1,38 | TWD 29,05 | TWD 29,10 | TWD 28,60 | 506,79K |
| 2026-09-17 | TWD 29,00 | +%3,02 | TWD 28,20 | TWD 29,25 | TWD 28,05 | 725,51K |
| 2026-09-16 | TWD 28,15 | +%1,44 | TWD 27,80 | TWD 28,65 | TWD 27,75 | 699,40K |
| 2026-09-15 | TWD 27,75 | -%0,54 | TWD 27,90 | TWD 27,90 | TWD 27,55 | 555,00K |
| 2026-09-14 | TWD 27,90 | -%4,12 | TWD 28,35 | TWD 28,35 | TWD 27,30 | 1,27M |
| 2026-09-11 | TWD 29,10 | +%0,34 | TWD 29,00 | TWD 29,30 | TWD 28,90 | 485,21K |
| 2026-09-10 | TWD 29,00 | -%1,69 | TWD 29,10 | TWD 29,60 | TWD 28,85 | 472,44K |
| 2026-09-09 | TWD 29,50 | +%1,20 | TWD 29,25 | TWD 29,55 | TWD 29,00 | 425,50K |
| 2026-09-08 | TWD 29,15 | +%0,52 | TWD 29,25 | TWD 29,25 | TWD 28,85 | 403,50K |
| 2026-09-07 | TWD 29,00 | -%2,36 | TWD 29,95 | TWD 30,05 | TWD 28,85 | 1,43M |
| 2026-09-04 | TWD 29,70 | -%0,50 | TWD 30,35 | TWD 30,35 | TWD 29,25 | 608,19K |
| 2026-09-03 | TWD 29,85 | -%2,29 | TWD 30,55 | TWD 31,00 | TWD 29,85 | 760,43K |
| 2026-09-02 | TWD 30,55 | +%0,16 | TWD 30,30 | TWD 30,65 | TWD 30,15 | 665,10K |
| 2026-09-01 | TWD 30,50 | %0,00 | TWD 30,25 | TWD 31,85 | TWD 30,25 | 914,00K |
| 2026-08-31 | TWD 30,50 | +%0,16 | TWD 30,45 | TWD 30,85 | TWD 30,10 | 573,50K |
| 2026-08-28 | TWD 30,45 | +%1,00 | TWD 30,15 | TWD 30,50 | TWD 30,05 | 667,21K |
| 2026-08-27 | TWD 30,15 | -%1,63 | TWD 30,65 | TWD 31,30 | TWD 30,15 | 1,08M |
| 2026-08-26 | TWD 30,65 | +%2,00 | TWD 30,05 | TWD 30,80 | TWD 29,60 | 808,27K |
| 2026-08-25 | TWD 30,05 | -%0,66 | TWD 30,20 | TWD 30,20 | TWD 29,80 | 579,65K |
| 2026-08-24 | TWD 30,25 | -%3,66 | TWD 31,50 | TWD 31,55 | TWD 30,20 | 1,21M |
| 2026-08-21 | TWD 31,40 | +%6,44 | TWD 29,45 | TWD 31,50 | TWD 29,45 | 2,56M |
| 2026-08-20 | TWD 29,50 | +%1,37 | TWD 29,15 | TWD 30,05 | TWD 29,15 | 657,61K |
| 2026-08-19 | TWD 29,10 | -%1,19 | TWD 29,45 | TWD 29,75 | TWD 29,05 | 690,44K |
| 2026-08-18 | TWD 29,45 | -%0,17 | TWD 29,50 | TWD 30,00 | TWD 29,40 | 870,17K |
| 2026-08-17 | TWD 29,50 | +%1,90 | TWD 28,95 | TWD 29,65 | TWD 28,95 | 810,19K |
| 2026-08-14 | TWD 28,95 | -%4,46 | TWD 30,30 | TWD 30,30 | TWD 28,70 | 1,42M |
| 2026-08-13 | TWD 30,30 | -%1,78 | TWD 31,00 | TWD 31,10 | TWD 30,25 | 1,82M |
| 2026-08-12 | TWD 30,85 | +%3,70 | TWD 29,95 | TWD 30,95 | TWD 29,85 | 2,56M |
| 2026-08-11 | TWD 29,75 | -%0,34 | TWD 30,00 | TWD 30,05 | TWD 29,45 | 1,34M |
| 2026-08-10 | TWD 29,85 | +%4,01 | TWD 29,20 | TWD 30,00 | TWD 28,40 | 2,31M |
| 2026-08-07 | TWD 28,70 | +%3,61 | TWD 27,70 | TWD 29,35 | TWD 27,70 | 2,84M |
| 2026-08-06 | TWD 27,70 | +%0,91 | TWD 27,20 | TWD 27,90 | TWD 27,20 | 346,29K |
| 2026-08-05 | TWD 27,45 | %0,00 | TWD 27,80 | TWD 28,00 | TWD 27,45 | 547,00K |
| 2026-08-04 | TWD 27,45 | -%0,18 | TWD 27,20 | TWD 27,60 | TWD 27,05 | 378,16K |
| 2026-08-03 | TWD 27,50 | %0,00 | TWD 27,45 | TWD 27,65 | TWD 27,25 | 183,25K |
| 2026-07-31 | TWD 27,50 | +%3,58 | TWD 26,90 | TWD 27,80 | TWD 26,90 | 564,00K |
| 2026-07-30 | TWD 26,55 | -%0,19 | TWD 26,90 | TWD 27,10 | TWD 26,30 | 620,03K |
| 2026-07-29 | TWD 26,60 | -%2,56 | TWD 27,40 | TWD 27,55 | TWD 26,10 | 1,37M |
| 2026-07-28 | TWD 27,30 | -%2,33 | TWD 27,80 | TWD 27,80 | TWD 27,00 | 867,00K |
| 2026-07-27 | TWD 27,95 | -%1,24 | TWD 28,40 | TWD 28,40 | TWD 27,65 | 703,11K |
| 2026-07-24 | TWD 28,30 | -%1,91 | TWD 28,80 | TWD 28,85 | TWD 28,10 | 510,20K |
| 2026-07-23 | TWD 28,85 | +%2,67 | TWD 28,35 | TWD 29,15 | TWD 28,30 | 704,01K |
| 2026-07-22 | TWD 28,10 | -%0,35 | TWD 28,10 | TWD 28,45 | TWD 28,00 | 389,04K |
| 2026-07-21 | TWD 28,20 | +%2,36 | TWD 27,60 | TWD 28,25 | TWD 27,60 | 509,06K |
| 2026-07-20 | TWD 27,55 | -%0,72 | TWD 28,15 | TWD 28,35 | TWD 27,30 | 1,04M |
| 2026-07-17 | TWD 27,75 | -%2,80 | TWD 28,55 | TWD 28,60 | TWD 27,70 | 962,20K |
| 2026-07-16 | TWD 28,55 | -%0,70 | TWD 28,85 | TWD 29,15 | TWD 28,55 | 617,10K |
| 2026-07-15 | TWD 28,75 | +%1,95 | TWD 28,60 | TWD 28,80 | TWD 28,25 | 569,10K |
| 2026-07-14 | TWD 28,20 | -%0,88 | TWD 28,35 | TWD 28,55 | TWD 27,65 | 1,47M |
| 2026-07-13 | TWD 28,45 | -%1,39 | TWD 28,90 | TWD 28,95 | TWD 28,30 | 748,20K |
| 2026-07-10 | TWD 28,85 | %0,00 | TWD 28,85 | TWD 28,85 | TWD 28,85 | 0 |
| 2026-07-09 | TWD 28,85 | -%0,86 | TWD 29,05 | TWD 29,30 | TWD 28,80 | 652,03K |
| 2026-07-08 | TWD 29,10 | -%1,36 | TWD 29,40 | TWD 29,55 | TWD 28,90 | 838,00K |
| 2026-07-07 | TWD 29,50 | -%1,17 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 1,65M |
| 2026-07-06 | TWD 29,85 | %0,00 | TWD 30,00 | TWD 30,60 | TWD 29,70 | 2,14M |
| 2026-07-03 | TWD 29,85 | +%5,11 | TWD 28,15 | TWD 29,85 | TWD 28,15 | 3,21M |
| 2026-07-02 | TWD 28,40 | +%3,46 | TWD 27,35 | TWD 28,40 | TWD 27,30 | 1,01M |
| 2026-07-01 | TWD 27,45 | %0,00 | TWD 27,75 | TWD 27,85 | TWD 27,40 | 792,91K |
| 2026-06-30 | TWD 27,45 | +%0,37 | TWD 27,40 | TWD 27,50 | TWD 27,20 | 625,12K |
| 2026-06-29 | TWD 27,35 | +%1,30 | TWD 27,00 | TWD 27,45 | TWD 26,95 | 635,26K |
| 2026-06-26 | TWD 27,00 | -%4,09 | TWD 28,00 | TWD 28,00 | TWD 26,90 | 2,48M |
| 2026-06-25 | TWD 28,15 | -%1,40 | TWD 28,80 | TWD 28,80 | TWD 28,05 | 886,08K |
| 2026-06-24 | TWD 28,55 | +%0,88 | TWD 28,05 | TWD 28,65 | TWD 28,05 | 976,08K |
| 2026-06-23 | TWD 28,30 | -%1,57 | TWD 28,80 | TWD 28,95 | TWD 28,05 | 1,32M |
| 2026-06-22 | TWD 28,75 | +%0,17 | TWD 28,75 | TWD 28,95 | TWD 28,55 | 946,02K |
| 2026-06-18 | TWD 28,70 | -%1,71 | TWD 29,20 | TWD 29,60 | TWD 28,70 | 1,43M |
| 2026-06-17 | TWD 29,20 | -%0,17 | TWD 29,05 | TWD 29,45 | TWD 28,70 | 876,13K |
| 2026-06-16 | TWD 29,25 | -%2,50 | TWD 30,20 | TWD 30,40 | TWD 29,05 | 1,15M |
| 2026-06-15 | TWD 30,00 | -%1,15 | TWD 30,35 | TWD 30,65 | TWD 30,00 | 1,72M |
| 2026-06-12 | TWD 30,35 | +%1,34 | TWD 30,80 | TWD 30,95 | TWD 30,05 | 2,18M |
| 2026-06-11 | TWD 29,95 | +%6,02 | TWD 28,40 | TWD 29,95 | TWD 27,75 | 2,47M |
| 2026-06-10 | TWD 28,25 | -%3,25 | TWD 28,85 | TWD 29,40 | TWD 28,05 | 2,02M |
| 2026-06-09 | TWD 29,20 | -%0,34 | TWD 29,40 | TWD 29,40 | TWD 28,40 | 2,84M |
| 2026-06-08 | TWD 29,30 | -%8,86 | TWD 29,20 | TWD 30,30 | TWD 28,95 | 4,10M |
| 2026-06-05 | TWD 32,15 | +%4,05 | TWD 32,20 | TWD 32,70 | TWD 30,85 | 13,75M |
| 2026-06-04 | TWD 30,90 | +%6,92 | TWD 28,95 | TWD 31,40 | TWD 28,90 | 7,33M |
| 2026-06-03 | TWD 28,90 | +%4,71 | TWD 28,10 | TWD 29,70 | TWD 28,00 | 4,98M |
| 2026-06-02 | TWD 27,60 | +%1,28 | TWD 27,55 | TWD 27,60 | TWD 27,00 | 1,25M |
| 2026-06-01 | TWD 27,25 | +%0,74 | TWD 27,20 | TWD 27,65 | TWD 27,00 | 1,16M |
| 2026-05-29 | TWD 27,05 | +%0,37 | TWD 26,95 | TWD 27,30 | TWD 26,95 | 798,19K |
| 2026-05-28 | TWD 26,95 | -%0,19 | TWD 27,00 | TWD 27,40 | TWD 26,65 | 774,45K |
| 2026-05-27 | TWD 27,00 | -%1,46 | TWD 27,70 | TWD 28,15 | TWD 26,60 | 2,37M |