NANTEX INDUSTRY CO LTD 2108
TWSE · Taiwan · Process Industries
TWD 28.25-0.10 (-0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.25 | -0.35% | TWD 28.30 | TWD 28.65 | TWD 28.25 | 433.04K |
| 2026-10-01 | TWD 28.35 | -1.39% | TWD 28.75 | TWD 28.75 | TWD 28.25 | 448.27K |
| 2026-09-30 | TWD 28.75 | +1.95% | TWD 28.25 | TWD 28.75 | TWD 28.25 | 338.44K |
| 2026-09-29 | TWD 28.20 | -1.74% | TWD 28.60 | TWD 28.95 | TWD 28.15 | 447.00K |
| 2026-09-24 | TWD 28.70 | -0.17% | TWD 28.70 | TWD 28.85 | TWD 28.60 | 191.01K |
| 2026-09-23 | TWD 28.75 | +0.52% | TWD 28.95 | TWD 29.05 | TWD 28.65 | 203.27K |
| 2026-09-22 | TWD 28.60 | -0.87% | TWD 28.85 | TWD 28.85 | TWD 28.60 | 251.06K |
| 2026-09-21 | TWD 28.85 | +0.87% | TWD 28.75 | TWD 28.95 | TWD 28.65 | 232.57K |
| 2026-09-18 | TWD 28.60 | -1.38% | TWD 29.05 | TWD 29.10 | TWD 28.60 | 506.79K |
| 2026-09-17 | TWD 29.00 | +3.02% | TWD 28.20 | TWD 29.25 | TWD 28.05 | 725.51K |
| 2026-09-16 | TWD 28.15 | +1.44% | TWD 27.80 | TWD 28.65 | TWD 27.75 | 699.40K |
| 2026-09-15 | TWD 27.75 | -0.54% | TWD 27.90 | TWD 27.90 | TWD 27.55 | 555.00K |
| 2026-09-14 | TWD 27.90 | -4.12% | TWD 28.35 | TWD 28.35 | TWD 27.30 | 1.27M |
| 2026-09-11 | TWD 29.10 | +0.34% | TWD 29.00 | TWD 29.30 | TWD 28.90 | 485.21K |
| 2026-09-10 | TWD 29.00 | -1.69% | TWD 29.10 | TWD 29.60 | TWD 28.85 | 472.44K |
| 2026-09-09 | TWD 29.50 | +1.20% | TWD 29.25 | TWD 29.55 | TWD 29.00 | 425.50K |
| 2026-09-08 | TWD 29.15 | +0.52% | TWD 29.25 | TWD 29.25 | TWD 28.85 | 403.50K |
| 2026-09-07 | TWD 29.00 | -2.36% | TWD 29.95 | TWD 30.05 | TWD 28.85 | 1.43M |
| 2026-09-04 | TWD 29.70 | -0.50% | TWD 30.35 | TWD 30.35 | TWD 29.25 | 608.19K |
| 2026-09-03 | TWD 29.85 | -2.29% | TWD 30.55 | TWD 31.00 | TWD 29.85 | 760.43K |
| 2026-09-02 | TWD 30.55 | +0.16% | TWD 30.30 | TWD 30.65 | TWD 30.15 | 665.10K |
| 2026-09-01 | TWD 30.50 | 0.00% | TWD 30.25 | TWD 31.85 | TWD 30.25 | 914.00K |
| 2026-08-31 | TWD 30.50 | +0.16% | TWD 30.45 | TWD 30.85 | TWD 30.10 | 573.50K |
| 2026-08-28 | TWD 30.45 | +1.00% | TWD 30.15 | TWD 30.50 | TWD 30.05 | 667.21K |
| 2026-08-27 | TWD 30.15 | -1.63% | TWD 30.65 | TWD 31.30 | TWD 30.15 | 1.08M |
| 2026-08-26 | TWD 30.65 | +2.00% | TWD 30.05 | TWD 30.80 | TWD 29.60 | 808.27K |
| 2026-08-25 | TWD 30.05 | -0.66% | TWD 30.20 | TWD 30.20 | TWD 29.80 | 579.65K |
| 2026-08-24 | TWD 30.25 | -3.66% | TWD 31.50 | TWD 31.55 | TWD 30.20 | 1.21M |
| 2026-08-21 | TWD 31.40 | +6.44% | TWD 29.45 | TWD 31.50 | TWD 29.45 | 2.56M |
| 2026-08-20 | TWD 29.50 | +1.37% | TWD 29.15 | TWD 30.05 | TWD 29.15 | 657.61K |
| 2026-08-19 | TWD 29.10 | -1.19% | TWD 29.45 | TWD 29.75 | TWD 29.05 | 690.44K |
| 2026-08-18 | TWD 29.45 | -0.17% | TWD 29.50 | TWD 30.00 | TWD 29.40 | 870.17K |
| 2026-08-17 | TWD 29.50 | +1.90% | TWD 28.95 | TWD 29.65 | TWD 28.95 | 810.19K |
| 2026-08-14 | TWD 28.95 | -4.46% | TWD 30.30 | TWD 30.30 | TWD 28.70 | 1.42M |
| 2026-08-13 | TWD 30.30 | -1.78% | TWD 31.00 | TWD 31.10 | TWD 30.25 | 1.82M |
| 2026-08-12 | TWD 30.85 | +3.70% | TWD 29.95 | TWD 30.95 | TWD 29.85 | 2.56M |
| 2026-08-11 | TWD 29.75 | -0.34% | TWD 30.00 | TWD 30.05 | TWD 29.45 | 1.34M |
| 2026-08-10 | TWD 29.85 | +4.01% | TWD 29.20 | TWD 30.00 | TWD 28.40 | 2.31M |
| 2026-08-07 | TWD 28.70 | +3.61% | TWD 27.70 | TWD 29.35 | TWD 27.70 | 2.84M |
| 2026-08-06 | TWD 27.70 | +0.91% | TWD 27.20 | TWD 27.90 | TWD 27.20 | 346.29K |
| 2026-08-05 | TWD 27.45 | 0.00% | TWD 27.80 | TWD 28.00 | TWD 27.45 | 547.00K |
| 2026-08-04 | TWD 27.45 | -0.18% | TWD 27.20 | TWD 27.60 | TWD 27.05 | 378.16K |
| 2026-08-03 | TWD 27.50 | 0.00% | TWD 27.45 | TWD 27.65 | TWD 27.25 | 183.25K |
| 2026-07-31 | TWD 27.50 | +3.58% | TWD 26.90 | TWD 27.80 | TWD 26.90 | 564.00K |
| 2026-07-30 | TWD 26.55 | -0.19% | TWD 26.90 | TWD 27.10 | TWD 26.30 | 620.03K |
| 2026-07-29 | TWD 26.60 | -2.56% | TWD 27.40 | TWD 27.55 | TWD 26.10 | 1.37M |
| 2026-07-28 | TWD 27.30 | -2.33% | TWD 27.80 | TWD 27.80 | TWD 27.00 | 867.00K |
| 2026-07-27 | TWD 27.95 | -1.24% | TWD 28.40 | TWD 28.40 | TWD 27.65 | 703.11K |
| 2026-07-24 | TWD 28.30 | -1.91% | TWD 28.80 | TWD 28.85 | TWD 28.10 | 510.20K |
| 2026-07-23 | TWD 28.85 | +2.67% | TWD 28.35 | TWD 29.15 | TWD 28.30 | 704.01K |
| 2026-07-22 | TWD 28.10 | -0.35% | TWD 28.10 | TWD 28.45 | TWD 28.00 | 389.04K |
| 2026-07-21 | TWD 28.20 | +2.36% | TWD 27.60 | TWD 28.25 | TWD 27.60 | 509.06K |
| 2026-07-20 | TWD 27.55 | -0.72% | TWD 28.15 | TWD 28.35 | TWD 27.30 | 1.04M |
| 2026-07-17 | TWD 27.75 | -2.80% | TWD 28.55 | TWD 28.60 | TWD 27.70 | 962.20K |
| 2026-07-16 | TWD 28.55 | -0.70% | TWD 28.85 | TWD 29.15 | TWD 28.55 | 617.10K |
| 2026-07-15 | TWD 28.75 | +1.95% | TWD 28.60 | TWD 28.80 | TWD 28.25 | 569.10K |
| 2026-07-14 | TWD 28.20 | -0.88% | TWD 28.35 | TWD 28.55 | TWD 27.65 | 1.47M |
| 2026-07-13 | TWD 28.45 | -1.39% | TWD 28.90 | TWD 28.95 | TWD 28.30 | 748.20K |
| 2026-07-10 | TWD 28.85 | 0.00% | TWD 28.85 | TWD 28.85 | TWD 28.85 | 0 |
| 2026-07-09 | TWD 28.85 | -0.86% | TWD 29.05 | TWD 29.30 | TWD 28.80 | 652.03K |
| 2026-07-08 | TWD 29.10 | -1.36% | TWD 29.40 | TWD 29.55 | TWD 28.90 | 838.00K |
| 2026-07-07 | TWD 29.50 | -1.17% | TWD 30.00 | TWD 30.00 | TWD 29.00 | 1.65M |
| 2026-07-06 | TWD 29.85 | 0.00% | TWD 30.00 | TWD 30.60 | TWD 29.70 | 2.14M |
| 2026-07-03 | TWD 29.85 | +5.11% | TWD 28.15 | TWD 29.85 | TWD 28.15 | 3.21M |
| 2026-07-02 | TWD 28.40 | +3.46% | TWD 27.35 | TWD 28.40 | TWD 27.30 | 1.01M |
| 2026-07-01 | TWD 27.45 | 0.00% | TWD 27.75 | TWD 27.85 | TWD 27.40 | 792.91K |
| 2026-06-30 | TWD 27.45 | +0.37% | TWD 27.40 | TWD 27.50 | TWD 27.20 | 625.12K |
| 2026-06-29 | TWD 27.35 | +1.30% | TWD 27.00 | TWD 27.45 | TWD 26.95 | 635.26K |
| 2026-06-26 | TWD 27.00 | -4.09% | TWD 28.00 | TWD 28.00 | TWD 26.90 | 2.48M |
| 2026-06-25 | TWD 28.15 | -1.40% | TWD 28.80 | TWD 28.80 | TWD 28.05 | 886.08K |
| 2026-06-24 | TWD 28.55 | +0.88% | TWD 28.05 | TWD 28.65 | TWD 28.05 | 976.08K |
| 2026-06-23 | TWD 28.30 | -1.57% | TWD 28.80 | TWD 28.95 | TWD 28.05 | 1.32M |
| 2026-06-22 | TWD 28.75 | +0.17% | TWD 28.75 | TWD 28.95 | TWD 28.55 | 946.02K |
| 2026-06-18 | TWD 28.70 | -1.71% | TWD 29.20 | TWD 29.60 | TWD 28.70 | 1.43M |
| 2026-06-17 | TWD 29.20 | -0.17% | TWD 29.05 | TWD 29.45 | TWD 28.70 | 876.13K |
| 2026-06-16 | TWD 29.25 | -2.50% | TWD 30.20 | TWD 30.40 | TWD 29.05 | 1.15M |
| 2026-06-15 | TWD 30.00 | -1.15% | TWD 30.35 | TWD 30.65 | TWD 30.00 | 1.72M |
| 2026-06-12 | TWD 30.35 | +1.34% | TWD 30.80 | TWD 30.95 | TWD 30.05 | 2.18M |
| 2026-06-11 | TWD 29.95 | +6.02% | TWD 28.40 | TWD 29.95 | TWD 27.75 | 2.47M |
| 2026-06-10 | TWD 28.25 | -3.25% | TWD 28.85 | TWD 29.40 | TWD 28.05 | 2.02M |
| 2026-06-09 | TWD 29.20 | -0.34% | TWD 29.40 | TWD 29.40 | TWD 28.40 | 2.84M |
| 2026-06-08 | TWD 29.30 | -8.86% | TWD 29.20 | TWD 30.30 | TWD 28.95 | 4.10M |
| 2026-06-05 | TWD 32.15 | +4.05% | TWD 32.20 | TWD 32.70 | TWD 30.85 | 13.75M |
| 2026-06-04 | TWD 30.90 | +6.92% | TWD 28.95 | TWD 31.40 | TWD 28.90 | 7.33M |
| 2026-06-03 | TWD 28.90 | +4.71% | TWD 28.10 | TWD 29.70 | TWD 28.00 | 4.98M |
| 2026-06-02 | TWD 27.60 | +1.28% | TWD 27.55 | TWD 27.60 | TWD 27.00 | 1.25M |
| 2026-06-01 | TWD 27.25 | +0.74% | TWD 27.20 | TWD 27.65 | TWD 27.00 | 1.16M |
| 2026-05-29 | TWD 27.05 | +0.37% | TWD 26.95 | TWD 27.30 | TWD 26.95 | 798.19K |
| 2026-05-28 | TWD 26.95 | -0.19% | TWD 27.00 | TWD 27.40 | TWD 26.65 | 774.45K |
| 2026-05-27 | TWD 27.00 | -1.46% | TWD 27.70 | TWD 28.15 | TWD 26.60 | 2.37M |