Hsin Yung Chien Co., Ltd. 2114
TWSE · Tayvan · Üretici İmalatı
TWD 90,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,00 | TWD 89,80 | 24,88K |
| 2026-10-01 | TWD 90,00 | +%0,11 | TWD 89,70 | TWD 90,00 | TWD 89,30 | 9,03K |
| 2026-09-30 | TWD 89,90 | +%0,22 | TWD 89,70 | TWD 89,90 | TWD 89,60 | 15,00K |
| 2026-09-29 | TWD 89,70 | -%0,22 | TWD 89,50 | TWD 89,80 | TWD 89,50 |
| 22,21K |
| 2026-09-24 | TWD 89,90 | -%0,11 | TWD 89,60 | TWD 89,90 | TWD 89,60 | 3,00K |
| 2026-09-23 | TWD 90,00 | +%0,33 | TWD 89,60 | TWD 90,10 | TWD 89,00 | 52,00K |
| 2026-09-22 | TWD 89,70 | %0,00 | TWD 90,00 | TWD 90,20 | TWD 89,70 | 18,01K |
| 2026-09-21 | TWD 89,70 | +%0,22 | TWD 89,40 | TWD 89,70 | TWD 89,10 | 29,07K |
| 2026-09-18 | TWD 89,50 | +%0,45 | TWD 89,40 | TWD 89,80 | TWD 89,00 | 16,19K |
| 2026-09-17 | TWD 89,10 | +%0,56 | TWD 88,90 | TWD 89,20 | TWD 88,60 | 13,14K |
| 2026-09-16 | TWD 88,60 | %0,00 | TWD 88,30 | TWD 88,80 | TWD 88,20 | 26,00K |
| 2026-09-15 | TWD 88,60 | -%0,23 | TWD 88,60 | TWD 88,60 | TWD 88,50 | 4,11K |
| 2026-09-14 | TWD 88,80 | -%0,45 | TWD 89,20 | TWD 89,20 | TWD 88,80 | 17,00K |
| 2026-09-11 | TWD 89,20 | +%0,11 | TWD 89,40 | TWD 89,50 | TWD 88,60 | 25,00K |
| 2026-09-10 | TWD 89,10 | -%0,78 | TWD 90,00 | TWD 90,00 | TWD 89,10 | 26,00K |
| 2026-09-09 | TWD 89,80 | %0,00 | TWD 89,50 | TWD 89,80 | TWD 89,50 | 9,01K |
| 2026-09-08 | TWD 89,80 | -%0,22 | TWD 89,40 | TWD 90,00 | TWD 89,10 | 34,33K |
| 2026-09-07 | TWD 90,00 | +%1,35 | TWD 88,80 | TWD 90,30 | TWD 88,60 | 22,00K |
| 2026-09-04 | TWD 88,80 | -%0,45 | TWD 89,00 | TWD 89,40 | TWD 88,80 | 17,00K |
| 2026-09-03 | TWD 89,20 | %0,00 | TWD 89,70 | TWD 89,90 | TWD 89,10 | 23,00K |
| 2026-09-02 | TWD 89,20 | -%0,11 | TWD 89,00 | TWD 89,20 | TWD 88,30 | 18,00K |
| 2026-09-01 | TWD 89,30 | %0,00 | TWD 89,80 | TWD 90,40 | TWD 89,20 | 10,00K |
| 2026-08-31 | TWD 89,30 | +%0,34 | TWD 89,00 | TWD 89,60 | TWD 88,80 | 30,02K |
| 2026-08-28 | TWD 89,00 | -%0,67 | TWD 89,80 | TWD 89,80 | TWD 89,00 | 25,20K |
| 2026-08-27 | TWD 89,60 | -%0,22 | TWD 90,00 | TWD 91,40 | TWD 89,60 | 124,01K |
| 2026-08-26 | TWD 89,80 | +%1,70 | TWD 88,60 | TWD 90,00 | TWD 88,50 | 110,11K |
| 2026-08-25 | TWD 88,30 | -%0,11 | TWD 88,40 | TWD 88,50 | TWD 88,30 | 8,00K |
| 2026-08-24 | TWD 88,40 | -%0,23 | TWD 88,60 | TWD 88,60 | TWD 88,20 | 11,00K |
| 2026-08-21 | TWD 88,60 | +%0,11 | TWD 88,00 | TWD 88,60 | TWD 88,00 | 18,00K |
| 2026-08-20 | TWD 88,50 | +%0,57 | TWD 88,00 | TWD 88,50 | TWD 88,00 | 11,01K |
| 2026-08-19 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,40 | TWD 87,90 | 31,04K |
| 2026-08-18 | TWD 88,00 | -%0,45 | TWD 88,00 | TWD 88,60 | TWD 88,00 | 24,00K |
| 2026-08-17 | TWD 88,40 | +%0,34 | TWD 88,50 | TWD 88,50 | TWD 88,10 | 12,19K |
| 2026-08-14 | TWD 88,10 | -%0,23 | TWD 88,00 | TWD 88,50 | TWD 87,80 | 49,00K |
| 2026-08-13 | TWD 88,30 | -%0,11 | TWD 88,40 | TWD 88,80 | TWD 88,10 | 25,00K |
| 2026-08-12 | TWD 88,40 | +%0,45 | TWD 88,10 | TWD 88,40 | TWD 87,50 | 45,00K |
| 2026-08-11 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 87,60 | 30,16K |
| 2026-08-10 | TWD 88,00 | +%0,34 | TWD 87,80 | TWD 88,00 | TWD 87,70 | 22,00K |
| 2026-08-07 | TWD 87,70 | +%0,34 | TWD 87,00 | TWD 87,90 | TWD 87,00 | 24,00K |
| 2026-08-06 | TWD 87,40 | +%0,23 | TWD 87,40 | TWD 87,40 | TWD 86,70 | 27,00K |
| 2026-08-05 | TWD 87,20 | -%0,80 | TWD 87,80 | TWD 87,90 | TWD 87,20 | 30,00K |
| 2026-08-04 | TWD 87,90 | -%0,23 | TWD 87,10 | TWD 87,90 | TWD 87,10 | 37,00K |
| 2026-08-03 | TWD 88,10 | +%0,46 | TWD 87,20 | TWD 88,10 | TWD 87,20 | 37,00K |
| 2026-07-31 | TWD 87,70 | +%0,80 | TWD 87,30 | TWD 88,00 | TWD 86,40 | 35,01K |
| 2026-07-30 | TWD 87,00 | -%0,34 | TWD 88,00 | TWD 88,10 | TWD 86,90 | 48,00K |
| 2026-07-29 | TWD 87,30 | +%0,11 | TWD 88,00 | TWD 88,00 | TWD 86,50 | 59,20K |
| 2026-07-28 | TWD 87,20 | -%0,68 | TWD 87,60 | TWD 87,70 | TWD 86,60 | 55,00K |
| 2026-07-27 | TWD 87,80 | %0,00 | TWD 87,60 | TWD 88,20 | TWD 87,60 | 22,00K |
| 2026-07-24 | TWD 87,80 | +%0,92 | TWD 87,70 | TWD 87,80 | TWD 87,10 | 27,00K |
| 2026-07-23 | TWD 87,00 | -%0,11 | TWD 87,60 | TWD 87,60 | TWD 86,80 | 89,20K |
| 2026-07-22 | TWD 87,10 | -%1,02 | TWD 88,00 | TWD 88,00 | TWD 87,10 | 57,10K |
| 2026-07-21 | TWD 88,00 | %0,00 | TWD 88,60 | TWD 88,60 | TWD 88,00 | 18,00K |
| 2026-07-20 | TWD 88,00 | +%0,23 | TWD 88,00 | TWD 88,90 | TWD 87,20 | 58,00K |
| 2026-07-17 | TWD 87,80 | -%1,68 | TWD 88,60 | TWD 88,90 | TWD 86,70 | 189,00K |
| 2026-07-16 | TWD 89,30 | -%0,22 | TWD 88,40 | TWD 89,30 | TWD 87,50 | 27,00K |
| 2026-07-15 | TWD 89,50 | +%1,02 | TWD 88,60 | TWD 89,60 | TWD 88,50 | 60,02K |
| 2026-07-14 | TWD 88,60 | -%1,12 | TWD 90,30 | TWD 90,30 | TWD 88,10 | 87,02K |
| 2026-07-13 | TWD 89,60 | -%0,11 | TWD 89,60 | TWD 90,50 | TWD 89,60 | 54,00K |
| 2026-07-10 | TWD 89,70 | %0,00 | TWD 89,70 | TWD 89,70 | TWD 89,70 | 0 |
| 2026-07-09 | TWD 89,70 | +%0,22 | TWD 89,50 | TWD 89,70 | TWD 89,40 | 36,00K |
| 2026-07-08 | TWD 89,50 | -%0,67 | TWD 90,10 | TWD 90,10 | TWD 89,10 | 36,10K |
| 2026-07-07 | TWD 90,10 | -%0,33 | TWD 89,90 | TWD 90,10 | TWD 89,50 | 81,00K |
| 2026-07-06 | TWD 90,40 | -%0,11 | TWD 90,50 | TWD 90,80 | TWD 90,00 | 32,00K |
| 2026-07-03 | TWD 90,50 | +%1,23 | TWD 89,60 | TWD 91,20 | TWD 89,60 | 162,46K |
| 2026-07-02 | TWD 89,40 | +%0,45 | TWD 89,30 | TWD 92,90 | TWD 89,10 | 80,20K |
| 2026-07-01 | TWD 89,00 | +%0,34 | TWD 88,90 | TWD 89,40 | TWD 88,80 | 39,00K |
| 2026-06-30 | TWD 88,70 | +%0,68 | TWD 88,20 | TWD 88,70 | TWD 88,00 | 31,00K |
| 2026-06-29 | TWD 88,10 | -%0,45 | TWD 88,50 | TWD 89,00 | TWD 88,00 | 69,00K |
| 2026-06-26 | TWD 88,50 | -%1,23 | TWD 89,60 | TWD 89,60 | TWD 88,30 | 101,00K |
| 2026-06-25 | TWD 89,60 | +%0,34 | TWD 89,50 | TWD 90,20 | TWD 89,50 | 107,00K |
| 2026-06-24 | TWD 89,30 | %0,00 | TWD 89,10 | TWD 89,60 | TWD 88,90 | 55,00K |
| 2026-06-23 | TWD 89,30 | %0,00 | TWD 89,30 | TWD 89,60 | TWD 89,00 | 82,00K |
| 2026-06-22 | TWD 89,30 | +%0,34 | TWD 88,90 | TWD 89,70 | TWD 88,30 | 81,10K |
| 2026-06-18 | TWD 89,00 | -%0,45 | TWD 89,40 | TWD 89,80 | TWD 88,00 | 145,00K |
| 2026-06-17 | TWD 89,40 | -%0,33 | TWD 89,70 | TWD 90,20 | TWD 89,40 | 49,01K |
| 2026-06-16 | TWD 89,70 | %0,00 | TWD 90,20 | TWD 90,20 | TWD 89,20 | 76,16K |
| 2026-06-15 | TWD 89,70 | -%0,33 | TWD 90,40 | TWD 90,70 | TWD 89,70 | 99,00K |
| 2026-06-12 | TWD 90,00 | +%1,69 | TWD 89,00 | TWD 90,10 | TWD 88,80 | 124,00K |
| 2026-06-11 | TWD 88,50 | -%0,11 | TWD 88,60 | TWD 89,60 | TWD 88,20 | 76,04K |
| 2026-06-10 | TWD 88,60 | -%0,45 | TWD 89,00 | TWD 89,20 | TWD 88,50 | 113,12K |
| 2026-06-09 | TWD 89,00 | -%4,71 | TWD 88,40 | TWD 89,50 | TWD 88,40 | 145,01K |
| 2026-06-08 | TWD 93,40 | -%0,11 | TWD 90,20 | TWD 93,60 | TWD 90,20 | 242,01K |
| 2026-06-05 | TWD 93,50 | +%2,30 | TWD 91,50 | TWD 93,90 | TWD 90,80 | 269,21K |
| 2026-06-04 | TWD 91,40 | -%0,76 | TWD 92,10 | TWD 92,10 | TWD 90,90 | 83,00K |
| 2026-06-03 | TWD 92,10 | -%0,86 | TWD 93,00 | TWD 93,00 | TWD 91,50 | 95,02K |
| 2026-06-02 | TWD 92,90 | -%1,59 | TWD 94,40 | TWD 94,40 | TWD 92,30 | 121,20K |
| 2026-06-01 | TWD 94,40 | +%0,43 | TWD 94,80 | TWD 95,30 | TWD 94,30 | 333,20K |
| 2026-05-29 | TWD 94,00 | +%2,40 | TWD 91,80 | TWD 94,50 | TWD 91,80 | 240,40K |
| 2026-05-28 | TWD 91,80 | +%0,22 | TWD 91,60 | TWD 92,30 | TWD 91,60 | 134,00K |
| 2026-05-27 | TWD 91,60 | +%0,44 | TWD 91,60 | TWD 92,00 | TWD 91,40 | 90,00K |