Hsin Yung Chien Co., Ltd. 2114
TWSE · Taiwan · Producer Manufacturing
TWD 90.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.00 | TWD 89.80 | 24.88K |
| 2026-10-01 | TWD 90.00 | +0.11% | TWD 89.70 | TWD 90.00 | TWD 89.30 | 9.03K |
| 2026-09-30 | TWD 89.90 | +0.22% | TWD 89.70 | TWD 89.90 | TWD 89.60 | 15.00K |
| 2026-09-29 | TWD 89.70 | -0.22% | TWD 89.50 | TWD 89.80 | TWD 89.50 |
| 22.21K |
| 2026-09-24 | TWD 89.90 | -0.11% | TWD 89.60 | TWD 89.90 | TWD 89.60 | 3.00K |
| 2026-09-23 | TWD 90.00 | +0.33% | TWD 89.60 | TWD 90.10 | TWD 89.00 | 52.00K |
| 2026-09-22 | TWD 89.70 | 0.00% | TWD 90.00 | TWD 90.20 | TWD 89.70 | 18.01K |
| 2026-09-21 | TWD 89.70 | +0.22% | TWD 89.40 | TWD 89.70 | TWD 89.10 | 29.07K |
| 2026-09-18 | TWD 89.50 | +0.45% | TWD 89.40 | TWD 89.80 | TWD 89.00 | 16.19K |
| 2026-09-17 | TWD 89.10 | +0.56% | TWD 88.90 | TWD 89.20 | TWD 88.60 | 13.14K |
| 2026-09-16 | TWD 88.60 | 0.00% | TWD 88.30 | TWD 88.80 | TWD 88.20 | 26.00K |
| 2026-09-15 | TWD 88.60 | -0.23% | TWD 88.60 | TWD 88.60 | TWD 88.50 | 4.11K |
| 2026-09-14 | TWD 88.80 | -0.45% | TWD 89.20 | TWD 89.20 | TWD 88.80 | 17.00K |
| 2026-09-11 | TWD 89.20 | +0.11% | TWD 89.40 | TWD 89.50 | TWD 88.60 | 25.00K |
| 2026-09-10 | TWD 89.10 | -0.78% | TWD 90.00 | TWD 90.00 | TWD 89.10 | 26.00K |
| 2026-09-09 | TWD 89.80 | 0.00% | TWD 89.50 | TWD 89.80 | TWD 89.50 | 9.01K |
| 2026-09-08 | TWD 89.80 | -0.22% | TWD 89.40 | TWD 90.00 | TWD 89.10 | 34.33K |
| 2026-09-07 | TWD 90.00 | +1.35% | TWD 88.80 | TWD 90.30 | TWD 88.60 | 22.00K |
| 2026-09-04 | TWD 88.80 | -0.45% | TWD 89.00 | TWD 89.40 | TWD 88.80 | 17.00K |
| 2026-09-03 | TWD 89.20 | 0.00% | TWD 89.70 | TWD 89.90 | TWD 89.10 | 23.00K |
| 2026-09-02 | TWD 89.20 | -0.11% | TWD 89.00 | TWD 89.20 | TWD 88.30 | 18.00K |
| 2026-09-01 | TWD 89.30 | 0.00% | TWD 89.80 | TWD 90.40 | TWD 89.20 | 10.00K |
| 2026-08-31 | TWD 89.30 | +0.34% | TWD 89.00 | TWD 89.60 | TWD 88.80 | 30.02K |
| 2026-08-28 | TWD 89.00 | -0.67% | TWD 89.80 | TWD 89.80 | TWD 89.00 | 25.20K |
| 2026-08-27 | TWD 89.60 | -0.22% | TWD 90.00 | TWD 91.40 | TWD 89.60 | 124.01K |
| 2026-08-26 | TWD 89.80 | +1.70% | TWD 88.60 | TWD 90.00 | TWD 88.50 | 110.11K |
| 2026-08-25 | TWD 88.30 | -0.11% | TWD 88.40 | TWD 88.50 | TWD 88.30 | 8.00K |
| 2026-08-24 | TWD 88.40 | -0.23% | TWD 88.60 | TWD 88.60 | TWD 88.20 | 11.00K |
| 2026-08-21 | TWD 88.60 | +0.11% | TWD 88.00 | TWD 88.60 | TWD 88.00 | 18.00K |
| 2026-08-20 | TWD 88.50 | +0.57% | TWD 88.00 | TWD 88.50 | TWD 88.00 | 11.01K |
| 2026-08-19 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.40 | TWD 87.90 | 31.04K |
| 2026-08-18 | TWD 88.00 | -0.45% | TWD 88.00 | TWD 88.60 | TWD 88.00 | 24.00K |
| 2026-08-17 | TWD 88.40 | +0.34% | TWD 88.50 | TWD 88.50 | TWD 88.10 | 12.19K |
| 2026-08-14 | TWD 88.10 | -0.23% | TWD 88.00 | TWD 88.50 | TWD 87.80 | 49.00K |
| 2026-08-13 | TWD 88.30 | -0.11% | TWD 88.40 | TWD 88.80 | TWD 88.10 | 25.00K |
| 2026-08-12 | TWD 88.40 | +0.45% | TWD 88.10 | TWD 88.40 | TWD 87.50 | 45.00K |
| 2026-08-11 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 87.60 | 30.16K |
| 2026-08-10 | TWD 88.00 | +0.34% | TWD 87.80 | TWD 88.00 | TWD 87.70 | 22.00K |
| 2026-08-07 | TWD 87.70 | +0.34% | TWD 87.00 | TWD 87.90 | TWD 87.00 | 24.00K |
| 2026-08-06 | TWD 87.40 | +0.23% | TWD 87.40 | TWD 87.40 | TWD 86.70 | 27.00K |
| 2026-08-05 | TWD 87.20 | -0.80% | TWD 87.80 | TWD 87.90 | TWD 87.20 | 30.00K |
| 2026-08-04 | TWD 87.90 | -0.23% | TWD 87.10 | TWD 87.90 | TWD 87.10 | 37.00K |
| 2026-08-03 | TWD 88.10 | +0.46% | TWD 87.20 | TWD 88.10 | TWD 87.20 | 37.00K |
| 2026-07-31 | TWD 87.70 | +0.80% | TWD 87.30 | TWD 88.00 | TWD 86.40 | 35.01K |
| 2026-07-30 | TWD 87.00 | -0.34% | TWD 88.00 | TWD 88.10 | TWD 86.90 | 48.00K |
| 2026-07-29 | TWD 87.30 | +0.11% | TWD 88.00 | TWD 88.00 | TWD 86.50 | 59.20K |
| 2026-07-28 | TWD 87.20 | -0.68% | TWD 87.60 | TWD 87.70 | TWD 86.60 | 55.00K |
| 2026-07-27 | TWD 87.80 | 0.00% | TWD 87.60 | TWD 88.20 | TWD 87.60 | 22.00K |
| 2026-07-24 | TWD 87.80 | +0.92% | TWD 87.70 | TWD 87.80 | TWD 87.10 | 27.00K |
| 2026-07-23 | TWD 87.00 | -0.11% | TWD 87.60 | TWD 87.60 | TWD 86.80 | 89.20K |
| 2026-07-22 | TWD 87.10 | -1.02% | TWD 88.00 | TWD 88.00 | TWD 87.10 | 57.10K |
| 2026-07-21 | TWD 88.00 | 0.00% | TWD 88.60 | TWD 88.60 | TWD 88.00 | 18.00K |
| 2026-07-20 | TWD 88.00 | +0.23% | TWD 88.00 | TWD 88.90 | TWD 87.20 | 58.00K |
| 2026-07-17 | TWD 87.80 | -1.68% | TWD 88.60 | TWD 88.90 | TWD 86.70 | 189.00K |
| 2026-07-16 | TWD 89.30 | -0.22% | TWD 88.40 | TWD 89.30 | TWD 87.50 | 27.00K |
| 2026-07-15 | TWD 89.50 | +1.02% | TWD 88.60 | TWD 89.60 | TWD 88.50 | 60.02K |
| 2026-07-14 | TWD 88.60 | -1.12% | TWD 90.30 | TWD 90.30 | TWD 88.10 | 87.02K |
| 2026-07-13 | TWD 89.60 | -0.11% | TWD 89.60 | TWD 90.50 | TWD 89.60 | 54.00K |
| 2026-07-10 | TWD 89.70 | 0.00% | TWD 89.70 | TWD 89.70 | TWD 89.70 | 0 |
| 2026-07-09 | TWD 89.70 | +0.22% | TWD 89.50 | TWD 89.70 | TWD 89.40 | 36.00K |
| 2026-07-08 | TWD 89.50 | -0.67% | TWD 90.10 | TWD 90.10 | TWD 89.10 | 36.10K |
| 2026-07-07 | TWD 90.10 | -0.33% | TWD 89.90 | TWD 90.10 | TWD 89.50 | 81.00K |
| 2026-07-06 | TWD 90.40 | -0.11% | TWD 90.50 | TWD 90.80 | TWD 90.00 | 32.00K |
| 2026-07-03 | TWD 90.50 | +1.23% | TWD 89.60 | TWD 91.20 | TWD 89.60 | 162.46K |
| 2026-07-02 | TWD 89.40 | +0.45% | TWD 89.30 | TWD 92.90 | TWD 89.10 | 80.20K |
| 2026-07-01 | TWD 89.00 | +0.34% | TWD 88.90 | TWD 89.40 | TWD 88.80 | 39.00K |
| 2026-06-30 | TWD 88.70 | +0.68% | TWD 88.20 | TWD 88.70 | TWD 88.00 | 31.00K |
| 2026-06-29 | TWD 88.10 | -0.45% | TWD 88.50 | TWD 89.00 | TWD 88.00 | 69.00K |
| 2026-06-26 | TWD 88.50 | -1.23% | TWD 89.60 | TWD 89.60 | TWD 88.30 | 101.00K |
| 2026-06-25 | TWD 89.60 | +0.34% | TWD 89.50 | TWD 90.20 | TWD 89.50 | 107.00K |
| 2026-06-24 | TWD 89.30 | 0.00% | TWD 89.10 | TWD 89.60 | TWD 88.90 | 55.00K |
| 2026-06-23 | TWD 89.30 | 0.00% | TWD 89.30 | TWD 89.60 | TWD 89.00 | 82.00K |
| 2026-06-22 | TWD 89.30 | +0.34% | TWD 88.90 | TWD 89.70 | TWD 88.30 | 81.10K |
| 2026-06-18 | TWD 89.00 | -0.45% | TWD 89.40 | TWD 89.80 | TWD 88.00 | 145.00K |
| 2026-06-17 | TWD 89.40 | -0.33% | TWD 89.70 | TWD 90.20 | TWD 89.40 | 49.01K |
| 2026-06-16 | TWD 89.70 | 0.00% | TWD 90.20 | TWD 90.20 | TWD 89.20 | 76.16K |
| 2026-06-15 | TWD 89.70 | -0.33% | TWD 90.40 | TWD 90.70 | TWD 89.70 | 99.00K |
| 2026-06-12 | TWD 90.00 | +1.69% | TWD 89.00 | TWD 90.10 | TWD 88.80 | 124.00K |
| 2026-06-11 | TWD 88.50 | -0.11% | TWD 88.60 | TWD 89.60 | TWD 88.20 | 76.04K |
| 2026-06-10 | TWD 88.60 | -0.45% | TWD 89.00 | TWD 89.20 | TWD 88.50 | 113.12K |
| 2026-06-09 | TWD 89.00 | -4.71% | TWD 88.40 | TWD 89.50 | TWD 88.40 | 145.01K |
| 2026-06-08 | TWD 93.40 | -0.11% | TWD 90.20 | TWD 93.60 | TWD 90.20 | 242.01K |
| 2026-06-05 | TWD 93.50 | +2.30% | TWD 91.50 | TWD 93.90 | TWD 90.80 | 269.21K |
| 2026-06-04 | TWD 91.40 | -0.76% | TWD 92.10 | TWD 92.10 | TWD 90.90 | 83.00K |
| 2026-06-03 | TWD 92.10 | -0.86% | TWD 93.00 | TWD 93.00 | TWD 91.50 | 95.02K |
| 2026-06-02 | TWD 92.90 | -1.59% | TWD 94.40 | TWD 94.40 | TWD 92.30 | 121.20K |
| 2026-06-01 | TWD 94.40 | +0.43% | TWD 94.80 | TWD 95.30 | TWD 94.30 | 333.20K |
| 2026-05-29 | TWD 94.00 | +2.40% | TWD 91.80 | TWD 94.50 | TWD 91.80 | 240.40K |
| 2026-05-28 | TWD 91.80 | +0.22% | TWD 91.60 | TWD 92.30 | TWD 91.60 | 134.00K |
| 2026-05-27 | TWD 91.60 | +0.44% | TWD 91.60 | TWD 92.00 | TWD 91.40 | 90.00K |