Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 10,50 | +%1,55 | HKD 10,38 | HKD 10,60 | HKD 10,35 | 252,50K |
| 2026-09-29 | HKD 10,34 | +%2,38 | HKD 10,10 | HKD 10,38 | HKD 10,08 | 35,80K |
| 2026-09-28 | HKD 10,10 | +%1,20 | HKD 10,11 | HKD 10,20 | HKD 9,85 | 27,20K |
| 2026-09-25 | HKD 9,98 | %0,00 | HKD 9,98 | HKD 9,98 | HKD 9,98 |
| 0 |
| 2026-09-24 | HKD 9,98 | %0,00 | HKD 9,98 | HKD 9,98 | HKD 9,98 | 0 |
| 2026-09-23 | HKD 9,98 | %0,00 | HKD 9,98 | HKD 9,98 | HKD 9,98 | 0 |
| 2026-09-22 | HKD 9,98 | -%0,15 | HKD 9,98 | HKD 9,98 | HKD 9,98 | 0 |
| 2026-09-21 | HKD 9,99 | %0,00 | HKD 9,99 | HKD 9,99 | HKD 9,99 | 0 |
| 2026-09-18 | HKD 9,99 | %0,00 | HKD 9,99 | HKD 9,99 | HKD 9,99 | 0 |
| 2026-09-17 | HKD 9,99 | +%7,42 | HKD 9,99 | HKD 9,99 | HKD 9,99 | 100 |
| 2026-09-16 | HKD 9,31 | +%0,05 | HKD 9,31 | HKD 9,31 | HKD 9,31 | 1,40K |
| 2026-09-15 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-09-14 | HKD 9,30 | -%5,97 | HKD 9,42 | HKD 9,42 | HKD 9,30 | 4,20K |
| 2026-09-11 | HKD 9,89 | -%0,10 | HKD 9,89 | HKD 9,89 | HKD 9,89 | 2,90K |
| 2026-09-10 | HKD 9,90 | %0,00 | HKD 9,90 | HKD 9,90 | HKD 9,90 | 0 |
| 2026-09-09 | HKD 9,90 | %0,00 | HKD 10,00 | HKD 10,10 | HKD 9,85 | 18,40K |
| 2026-09-08 | HKD 9,90 | +%5,10 | HKD 9,22 | HKD 10,16 | HKD 9,22 | 55,60K |
| 2026-09-07 | HKD 9,42 | -%5,80 | HKD 9,50 | HKD 9,50 | HKD 9,35 | 3,70K |
| 2026-09-04 | HKD 10,00 | -%1,48 | HKD 10,00 | HKD 10,00 | HKD 10,00 | 0 |
| 2026-09-03 | HKD 10,15 | -%0,29 | HKD 10,10 | HKD 10,18 | HKD 10,10 | 20,40K |
| 2026-09-02 | HKD 10,18 | +%0,79 | HKD 10,19 | HKD 10,19 | HKD 10,10 | 341,00K |
| 2026-09-01 | HKD 10,10 | +%1,51 | HKD 9,99 | HKD 10,10 | HKD 9,99 | 19,50K |
| 2026-08-31 | HKD 9,95 | +%3,86 | HKD 9,80 | HKD 9,95 | HKD 9,70 | 30,60K |
| 2026-08-28 | HKD 9,58 | %0,00 | HKD 9,58 | HKD 9,58 | HKD 9,58 | 0 |
| 2026-08-27 | HKD 9,58 | +%2,68 | HKD 9,33 | HKD 9,60 | HKD 9,33 | 33,30K |
| 2026-08-26 | HKD 9,33 | %0,00 | HKD 9,33 | HKD 9,33 | HKD 9,33 | 0 |
| 2026-08-25 | HKD 9,33 | +%2,92 | HKD 9,25 | HKD 9,34 | HKD 9,25 | 8,30K |
| 2026-08-24 | HKD 9,06 | +%1,68 | HKD 8,98 | HKD 9,06 | HKD 8,98 | 8,80K |
| 2026-08-21 | HKD 8,91 | -%0,89 | HKD 8,88 | HKD 8,90 | HKD 8,81 | 21,90K |
| 2026-08-20 | HKD 8,99 | +%4,59 | HKD 8,99 | HKD 8,99 | HKD 8,99 | 0 |
| 2026-08-19 | HKD 8,60 | +%1,18 | HKD 8,80 | HKD 8,55 | HKD 8,55 | 15,00K |
| 2026-08-18 | HKD 8,50 | +%2,41 | HKD 8,30 | HKD 8,41 | HKD 8,30 | 11,30K |
| 2026-08-17 | HKD 8,30 | +%2,22 | HKD 8,20 | HKD 8,50 | HKD 8,20 | 7,40K |
| 2026-08-14 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-13 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-12 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-11 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-10 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-07 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-06 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-05 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-04 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-08-03 | HKD 8,12 | %0,00 | HKD 8,12 | HKD 8,12 | HKD 8,12 | 0 |
| 2026-07-31 | HKD 8,12 | +%1,12 | HKD 8,15 | HKD 8,15 | HKD 8,09 | 34,80K |
| 2026-07-30 | HKD 8,03 | +%1,65 | HKD 8,03 | HKD 8,03 | HKD 8,03 | 0 |
| 2026-07-29 | HKD 7,90 | %0,00 | HKD 7,90 | HKD 7,90 | HKD 7,90 | 0 |
| 2026-07-28 | HKD 7,90 | %0,00 | HKD 7,90 | HKD 7,90 | HKD 7,90 | 0 |
| 2026-07-27 | HKD 7,90 | %0,00 | HKD 7,90 | HKD 7,90 | HKD 7,90 | 0 |
| 2026-07-24 | HKD 7,90 | +%9,72 | HKD 7,89 | HKD 7,90 | HKD 7,89 | 8,60K |
| 2026-07-23 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-07-22 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-07-21 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-07-20 | HKD 7,20 | -%1,37 | HKD 8,04 | HKD 8,05 | HKD 7,10 | 2,70K |
| 2026-07-17 | HKD 7,30 | %0,00 | HKD 7,30 | HKD 7,30 | HKD 7,30 | 0 |
| 2026-07-16 | HKD 7,30 | +%2,10 | HKD 7,30 | HKD 7,30 | HKD 7,30 | 47,80K |
| 2026-07-15 | HKD 7,15 | +%0,56 | HKD 7,15 | HKD 7,15 | HKD 7,15 | 0 |
| 2026-07-14 | HKD 7,11 | +%0,14 | HKD 7,11 | HKD 7,11 | HKD 7,11 | 0 |
| 2026-07-13 | HKD 7,10 | %0,00 | HKD 7,10 | HKD 7,10 | HKD 7,10 | 0 |
| 2026-07-10 | HKD 7,10 | %0,00 | HKD 7,10 | HKD 7,10 | HKD 7,10 | 0 |
| 2026-07-09 | HKD 7,10 | %0,00 | HKD 7,10 | HKD 7,10 | HKD 7,10 | 0 |
| 2026-07-08 | HKD 7,10 | +%1,43 | HKD 7,21 | HKD 7,12 | HKD 7,09 | 20,00K |
| 2026-07-07 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-07-06 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 9,30K |
| 2026-07-03 | HKD 7,00 | -%8,74 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 24,90K |
| 2026-07-02 | HKD 7,67 | -%0,13 | HKD 7,67 | HKD 7,67 | HKD 7,67 | 0 |
| 2026-06-30 | HKD 7,68 | %0,00 | HKD 7,68 | HKD 7,68 | HKD 7,68 | 0 |
| 2026-06-29 | HKD 7,68 | %0,00 | HKD 7,68 | HKD 7,68 | HKD 7,68 | 0 |
| 2026-06-26 | HKD 7,68 | -%0,13 | HKD 7,68 | HKD 7,68 | HKD 7,68 | 0 |
| 2026-06-25 | HKD 7,69 | %0,00 | HKD 7,69 | HKD 7,69 | HKD 7,69 | 0 |
| 2026-06-24 | HKD 7,69 | -%1,41 | HKD 7,70 | HKD 7,80 | HKD 7,69 | 2,80K |
| 2026-06-23 | HKD 7,80 | -%7,14 | HKD 8,00 | HKD 8,15 | HKD 7,80 | 15,40K |
| 2026-06-22 | HKD 8,40 | %0,00 | HKD 8,40 | HKD 8,40 | HKD 8,40 | 0 |
| 2026-06-18 | HKD 8,40 | +%2,44 | HKD 8,40 | HKD 8,40 | HKD 8,40 | 0 |
| 2026-06-17 | HKD 8,20 | +%1,23 | HKD 8,20 | HKD 8,20 | HKD 8,20 | 0 |
| 2026-06-16 | HKD 8,10 | %0,00 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |
| 2026-06-15 | HKD 8,10 | %0,00 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |
| 2026-06-12 | HKD 8,10 | %0,00 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |
| 2026-06-11 | HKD 8,10 | %0,00 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 9,90K |
| 2026-06-10 | HKD 8,10 | -%3,34 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |
| 2026-06-09 | HKD 8,38 | %0,00 | HKD 8,38 | HKD 8,39 | HKD 8,38 | 7,70K |
| 2026-06-08 | HKD 8,38 | %0,00 | HKD 8,35 | HKD 8,38 | HKD 8,30 | 6,60K |
| 2026-06-05 | HKD 8,38 | %0,00 | HKD 8,38 | HKD 8,38 | HKD 8,38 | 100 |
| 2026-06-04 | HKD 8,38 | -%2,56 | HKD 8,40 | HKD 8,40 | HKD 8,38 | 27,30K |
| 2026-06-03 | HKD 8,60 | -%4,44 | HKD 8,22 | HKD 8,88 | HKD 8,20 | 11,80K |
| 2026-06-02 | HKD 9,00 | %0,00 | HKD 9,00 | HKD 9,00 | HKD 9,00 | 0 |
| 2026-06-01 | HKD 9,00 | +%1,12 | HKD 9,00 | HKD 9,00 | HKD 9,00 | 0 |
| 2026-05-29 | HKD 8,90 | -%1,00 | HKD 8,90 | HKD 8,90 | HKD 8,90 | 0 |
| 2026-05-28 | HKD 8,99 | %0,00 | HKD 8,99 | HKD 8,99 | HKD 8,99 | 0 |
| 2026-05-27 | HKD 8,99 | -%0,11 | HKD 8,13 | HKD 8,99 | HKD 8,13 | 33,30K |
| 2026-05-26 | HKD 9,00 | %0,00 | HKD 9,00 | HKD 9,00 | HKD 9,00 | 0 |