Wenzhou Kangning Hospital Co., Ltd. Class H 2120
HKEX · Hong Kong SAR China · Health Services
HKD 10.50+0.16 (+1.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 10.50 | +1.55% | HKD 10.38 | HKD 10.60 | HKD 10.35 | 252.50K |
| 2026-09-29 | HKD 10.34 | +2.38% | HKD 10.10 | HKD 10.38 | HKD 10.08 | 35.80K |
| 2026-09-28 | HKD 10.10 | +1.20% | HKD 10.11 | HKD 10.20 | HKD 9.85 | 27.20K |
| 2026-09-25 | HKD 9.98 | 0.00% | HKD 9.98 | HKD 9.98 | HKD 9.98 | 0 |
| 2026-09-24 | HKD 9.98 | 0.00% | HKD 9.98 | HKD 9.98 | HKD 9.98 | 0 |
| 2026-09-23 | HKD 9.98 | 0.00% | HKD 9.98 | HKD 9.98 | HKD 9.98 | 0 |
| 2026-09-22 | HKD 9.98 | -0.15% | HKD 9.98 | HKD 9.98 | HKD 9.98 | 0 |
| 2026-09-21 | HKD 9.99 | 0.00% | HKD 9.99 | HKD 9.99 | HKD 9.99 | 0 |
| 2026-09-18 | HKD 9.99 | 0.00% | HKD 9.99 | HKD 9.99 | HKD 9.99 | 0 |
| 2026-09-17 | HKD 9.99 | +7.42% | HKD 9.99 | HKD 9.99 | HKD 9.99 | 100 |
| 2026-09-16 | HKD 9.31 | +0.05% | HKD 9.31 | HKD 9.31 | HKD 9.31 | 1.40K |
| 2026-09-15 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-09-14 | HKD 9.30 | -5.97% | HKD 9.42 | HKD 9.42 | HKD 9.30 | 4.20K |
| 2026-09-11 | HKD 9.89 | -0.10% | HKD 9.89 | HKD 9.89 | HKD 9.89 | 2.90K |
| 2026-09-10 | HKD 9.90 | 0.00% | HKD 9.90 | HKD 9.90 | HKD 9.90 | 0 |
| 2026-09-09 | HKD 9.90 | 0.00% | HKD 10.00 | HKD 10.10 | HKD 9.85 | 18.40K |
| 2026-09-08 | HKD 9.90 | +5.10% | HKD 9.22 | HKD 10.16 | HKD 9.22 | 55.60K |
| 2026-09-07 | HKD 9.42 | -5.80% | HKD 9.50 | HKD 9.50 | HKD 9.35 | 3.70K |
| 2026-09-04 | HKD 10.00 | -1.48% | HKD 10.00 | HKD 10.00 | HKD 10.00 | 0 |
| 2026-09-03 | HKD 10.15 | -0.29% | HKD 10.10 | HKD 10.18 | HKD 10.10 | 20.40K |
| 2026-09-02 | HKD 10.18 | +0.79% | HKD 10.19 | HKD 10.19 | HKD 10.10 | 341.00K |
| 2026-09-01 | HKD 10.10 | +1.51% | HKD 9.99 | HKD 10.10 | HKD 9.99 | 19.50K |
| 2026-08-31 | HKD 9.95 | +3.86% | HKD 9.80 | HKD 9.95 | HKD 9.70 | 30.60K |
| 2026-08-28 | HKD 9.58 | 0.00% | HKD 9.58 | HKD 9.58 | HKD 9.58 | 0 |
| 2026-08-27 | HKD 9.58 | +2.68% | HKD 9.33 | HKD 9.60 | HKD 9.33 | 33.30K |
| 2026-08-26 | HKD 9.33 | 0.00% | HKD 9.33 | HKD 9.33 | HKD 9.33 | 0 |
| 2026-08-25 | HKD 9.33 | +2.92% | HKD 9.25 | HKD 9.34 | HKD 9.25 | 8.30K |
| 2026-08-24 | HKD 9.06 | +1.68% | HKD 8.98 | HKD 9.06 | HKD 8.98 | 8.80K |
| 2026-08-21 | HKD 8.91 | -0.89% | HKD 8.88 | HKD 8.90 | HKD 8.81 | 21.90K |
| 2026-08-20 | HKD 8.99 | +4.59% | HKD 8.99 | HKD 8.99 | HKD 8.99 | 0 |
| 2026-08-19 | HKD 8.60 | +1.18% | HKD 8.80 | HKD 8.55 | HKD 8.55 | 15.00K |
| 2026-08-18 | HKD 8.50 | +2.41% | HKD 8.30 | HKD 8.41 | HKD 8.30 | 11.30K |
| 2026-08-17 | HKD 8.30 | +2.22% | HKD 8.20 | HKD 8.50 | HKD 8.20 | 7.40K |
| 2026-08-14 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-13 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-12 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-11 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-10 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-07 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-06 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-05 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-04 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-08-03 | HKD 8.12 | 0.00% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 0 |
| 2026-07-31 | HKD 8.12 | +1.12% | HKD 8.15 | HKD 8.15 | HKD 8.09 | 34.80K |
| 2026-07-30 | HKD 8.03 | +1.65% | HKD 8.03 | HKD 8.03 | HKD 8.03 | 0 |
| 2026-07-29 | HKD 7.90 | 0.00% | HKD 7.90 | HKD 7.90 | HKD 7.90 | 0 |
| 2026-07-28 | HKD 7.90 | 0.00% | HKD 7.90 | HKD 7.90 | HKD 7.90 | 0 |
| 2026-07-27 | HKD 7.90 | 0.00% | HKD 7.90 | HKD 7.90 | HKD 7.90 | 0 |
| 2026-07-24 | HKD 7.90 | +9.72% | HKD 7.89 | HKD 7.90 | HKD 7.89 | 8.60K |
| 2026-07-23 | HKD 7.20 | 0.00% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-07-22 | HKD 7.20 | 0.00% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-07-21 | HKD 7.20 | 0.00% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-07-20 | HKD 7.20 | -1.37% | HKD 8.04 | HKD 8.05 | HKD 7.10 | 2.70K |
| 2026-07-17 | HKD 7.30 | 0.00% | HKD 7.30 | HKD 7.30 | HKD 7.30 | 0 |
| 2026-07-16 | HKD 7.30 | +2.10% | HKD 7.30 | HKD 7.30 | HKD 7.30 | 47.80K |
| 2026-07-15 | HKD 7.15 | +0.56% | HKD 7.15 | HKD 7.15 | HKD 7.15 | 0 |
| 2026-07-14 | HKD 7.11 | +0.14% | HKD 7.11 | HKD 7.11 | HKD 7.11 | 0 |
| 2026-07-13 | HKD 7.10 | 0.00% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 0 |
| 2026-07-10 | HKD 7.10 | 0.00% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 0 |
| 2026-07-09 | HKD 7.10 | 0.00% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 0 |
| 2026-07-08 | HKD 7.10 | +1.43% | HKD 7.21 | HKD 7.12 | HKD 7.09 | 20.00K |
| 2026-07-07 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-07-06 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 9.30K |
| 2026-07-03 | HKD 7.00 | -8.74% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 24.90K |
| 2026-07-02 | HKD 7.67 | -0.13% | HKD 7.67 | HKD 7.67 | HKD 7.67 | 0 |
| 2026-06-30 | HKD 7.68 | 0.00% | HKD 7.68 | HKD 7.68 | HKD 7.68 | 0 |
| 2026-06-29 | HKD 7.68 | 0.00% | HKD 7.68 | HKD 7.68 | HKD 7.68 | 0 |
| 2026-06-26 | HKD 7.68 | -0.13% | HKD 7.68 | HKD 7.68 | HKD 7.68 | 0 |
| 2026-06-25 | HKD 7.69 | 0.00% | HKD 7.69 | HKD 7.69 | HKD 7.69 | 0 |
| 2026-06-24 | HKD 7.69 | -1.41% | HKD 7.70 | HKD 7.80 | HKD 7.69 | 2.80K |
| 2026-06-23 | HKD 7.80 | -7.14% | HKD 8.00 | HKD 8.15 | HKD 7.80 | 15.40K |
| 2026-06-22 | HKD 8.40 | 0.00% | HKD 8.40 | HKD 8.40 | HKD 8.40 | 0 |
| 2026-06-18 | HKD 8.40 | +2.44% | HKD 8.40 | HKD 8.40 | HKD 8.40 | 0 |
| 2026-06-17 | HKD 8.20 | +1.23% | HKD 8.20 | HKD 8.20 | HKD 8.20 | 0 |
| 2026-06-16 | HKD 8.10 | 0.00% | HKD 8.10 | HKD 8.10 | HKD 8.10 | 0 |
| 2026-06-15 | HKD 8.10 | 0.00% | HKD 8.10 | HKD 8.10 | HKD 8.10 | 0 |
| 2026-06-12 | HKD 8.10 | 0.00% | HKD 8.10 | HKD 8.10 | HKD 8.10 | 0 |
| 2026-06-11 | HKD 8.10 | 0.00% | HKD 8.10 | HKD 8.10 | HKD 8.10 | 9.90K |
| 2026-06-10 | HKD 8.10 | -3.34% | HKD 8.10 | HKD 8.10 | HKD 8.10 | 0 |
| 2026-06-09 | HKD 8.38 | 0.00% | HKD 8.38 | HKD 8.39 | HKD 8.38 | 7.70K |
| 2026-06-08 | HKD 8.38 | 0.00% | HKD 8.35 | HKD 8.38 | HKD 8.30 | 6.60K |
| 2026-06-05 | HKD 8.38 | 0.00% | HKD 8.38 | HKD 8.38 | HKD 8.38 | 100 |
| 2026-06-04 | HKD 8.38 | -2.56% | HKD 8.40 | HKD 8.40 | HKD 8.38 | 27.30K |
| 2026-06-03 | HKD 8.60 | -4.44% | HKD 8.22 | HKD 8.88 | HKD 8.20 | 11.80K |
| 2026-06-02 | HKD 9.00 | 0.00% | HKD 9.00 | HKD 9.00 | HKD 9.00 | 0 |
| 2026-06-01 | HKD 9.00 | +1.12% | HKD 9.00 | HKD 9.00 | HKD 9.00 | 0 |
| 2026-05-29 | HKD 8.90 | -1.00% | HKD 8.90 | HKD 8.90 | HKD 8.90 | 0 |
| 2026-05-28 | HKD 8.99 | 0.00% | HKD 8.99 | HKD 8.99 | HKD 8.99 | 0 |
| 2026-05-27 | HKD 8.99 | -0.11% | HKD 8.13 | HKD 8.99 | HKD 8.13 | 33.30K |
| 2026-05-26 | HKD 9.00 | 0.00% | HKD 9.00 | HKD 9.00 | HKD 9.00 | 0 |