Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,11 | -%1,11 | HKD 3,14 | HKD 3,14 | HKD 3,07 | 169,90K |
| 2026-09-30 | HKD 3,14 | -%3,23 | HKD 3,05 | HKD 3,24 | HKD 3,05 | 439,13K |
| 2026-09-29 | HKD 3,25 | +%4,33 | HKD 3,11 | HKD 3,25 | HKD 3,08 | 678,40K |
| 2026-09-28 | HKD 3,12 | +%2,13 | HKD 3,05 | HKD 3,12 | HKD 3,01 |
| 481,50K |
| 2026-09-25 | HKD 3,05 | -%0,33 | HKD 3,06 | HKD 3,07 | HKD 3,00 | 188,80K |
| 2026-09-24 | HKD 3,06 | +%0,82 | HKD 3,01 | HKD 3,14 | HKD 2,99 | 357,80K |
| 2026-09-23 | HKD 3,04 | -%0,16 | HKD 3,05 | HKD 3,11 | HKD 3,00 | 934,50K |
| 2026-09-22 | HKD 3,04 | -%0,49 | HKD 3,06 | HKD 3,16 | HKD 3,01 | 1,06M |
| 2026-09-21 | HKD 3,06 | -%9,88 | HKD 3,31 | HKD 3,31 | HKD 2,96 | 2,28M |
| 2026-09-18 | HKD 3,39 | -%6,87 | HKD 3,69 | HKD 3,69 | HKD 3,39 | 6,61M |
| 2026-09-17 | HKD 3,64 | +%7,06 | HKD 3,38 | HKD 3,65 | HKD 3,32 | 985,80K |
| 2026-09-16 | HKD 3,40 | +%5,10 | HKD 3,23 | HKD 3,42 | HKD 3,20 | 713,00K |
| 2026-09-15 | HKD 3,23 | +%7,12 | HKD 3,02 | HKD 3,37 | HKD 3,02 | 1,30M |
| 2026-09-14 | HKD 3,02 | -%10,65 | HKD 3,60 | HKD 3,60 | HKD 2,91 | 4,23M |
| 2026-09-11 | HKD 3,38 | -%19,33 | HKD 3,99 | HKD 4,05 | HKD 3,38 | 5,90M |
| 2026-09-10 | HKD 4,19 | +%4,88 | HKD 3,97 | HKD 4,24 | HKD 3,97 | 4,09M |
| 2026-09-09 | HKD 3,99 | %0,00 | HKD 3,97 | HKD 4,07 | HKD 3,96 | 3,14M |
| 2026-09-08 | HKD 3,99 | +%1,65 | HKD 3,99 | HKD 4,03 | HKD 3,93 | 3,14M |
| 2026-09-07 | HKD 3,93 | +%0,26 | HKD 4,01 | HKD 4,10 | HKD 3,80 | 2,91M |
| 2026-09-04 | HKD 3,92 | +%1,69 | HKD 3,86 | HKD 3,99 | HKD 3,86 | 985,42K |
| 2026-09-03 | HKD 3,86 | -%2,28 | HKD 4,00 | HKD 4,17 | HKD 3,81 | 3,47M |
| 2026-09-02 | HKD 3,94 | -%0,50 | HKD 3,96 | HKD 4,00 | HKD 3,68 | 1,85M |
| 2026-09-01 | HKD 3,96 | +%4,34 | HKD 3,76 | HKD 3,96 | HKD 3,62 | 1,72M |
| 2026-08-31 | HKD 3,80 | +%2,15 | HKD 3,50 | HKD 3,82 | HKD 3,50 | 1,88M |
| 2026-08-28 | HKD 3,72 | -%2,11 | HKD 3,80 | HKD 3,83 | HKD 3,69 | 7,31M |
| 2026-08-27 | HKD 3,80 | +%3,26 | HKD 3,77 | HKD 3,80 | HKD 3,55 | 941,00K |
| 2026-08-26 | HKD 3,68 | -%1,60 | HKD 3,85 | HKD 3,85 | HKD 3,68 | 603,80K |
| 2026-08-25 | HKD 3,74 | -%1,58 | HKD 3,80 | HKD 3,90 | HKD 3,68 | 342,50K |
| 2026-08-24 | HKD 3,80 | +%2,15 | HKD 3,76 | HKD 3,80 | HKD 3,62 | 252,00K |
| 2026-08-21 | HKD 3,72 | -%1,33 | HKD 3,70 | HKD 3,83 | HKD 3,70 | 411,20K |
| 2026-08-20 | HKD 3,77 | +%2,72 | HKD 3,70 | HKD 3,77 | HKD 3,68 | 120,36K |
| 2026-08-19 | HKD 3,67 | -%4,05 | HKD 3,80 | HKD 3,80 | HKD 3,63 | 404,40K |
| 2026-08-18 | HKD 3,83 | -%0,65 | HKD 3,84 | HKD 3,84 | HKD 3,76 | 140,30K |
| 2026-08-17 | HKD 3,85 | +%0,92 | HKD 3,84 | HKD 3,91 | HKD 3,84 | 101,20K |
| 2026-08-14 | HKD 3,82 | -%3,05 | HKD 3,94 | HKD 3,99 | HKD 3,81 | 701,40K |
| 2026-08-13 | HKD 3,93 | -%2,48 | HKD 4,03 | HKD 4,09 | HKD 3,90 | 396,43K |
| 2026-08-12 | HKD 4,03 | +%2,67 | HKD 3,98 | HKD 4,04 | HKD 3,89 | 465,79K |
| 2026-08-11 | HKD 3,93 | -%3,91 | HKD 4,05 | HKD 4,13 | HKD 3,93 | 407,93K |
| 2026-08-10 | HKD 4,09 | +%5,82 | HKD 3,93 | HKD 4,11 | HKD 3,93 | 616,00K |
| 2026-08-07 | HKD 3,87 | -%1,15 | HKD 3,91 | HKD 3,97 | HKD 3,73 | 1,32M |
| 2026-08-06 | HKD 3,91 | -%0,64 | HKD 3,93 | HKD 3,99 | HKD 3,85 | 366,40K |
| 2026-08-05 | HKD 3,93 | +%4,79 | HKD 3,78 | HKD 3,95 | HKD 3,80 | 507,72K |
| 2026-08-04 | HKD 3,76 | %0,00 | HKD 3,74 | HKD 3,81 | HKD 3,72 | 158,30K |
| 2026-08-03 | HKD 3,76 | -%1,18 | HKD 3,62 | HKD 3,82 | HKD 3,62 | 109,10K |
| 2026-07-31 | HKD 3,80 | +%3,83 | HKD 3,75 | HKD 3,88 | HKD 3,74 | 491,90K |
| 2026-07-30 | HKD 3,66 | -%1,35 | HKD 3,72 | HKD 3,72 | HKD 3,61 | 597,90K |
| 2026-07-29 | HKD 3,71 | -%0,80 | HKD 3,78 | HKD 3,81 | HKD 3,71 | 446,20K |
| 2026-07-28 | HKD 3,74 | -%2,35 | HKD 3,83 | HKD 3,91 | HKD 3,74 | 356,40K |
| 2026-07-27 | HKD 3,83 | -%0,26 | HKD 3,84 | HKD 3,87 | HKD 3,80 | 195,75K |
| 2026-07-24 | HKD 3,84 | -%0,26 | HKD 3,85 | HKD 3,98 | HKD 3,82 | 271,20K |
| 2026-07-23 | HKD 3,85 | +%1,32 | HKD 3,85 | HKD 3,91 | HKD 3,82 | 284,04K |
| 2026-07-22 | HKD 3,80 | -%1,55 | HKD 3,88 | HKD 3,98 | HKD 3,73 | 361,90K |
| 2026-07-21 | HKD 3,86 | +%2,39 | HKD 3,70 | HKD 3,95 | HKD 3,70 | 390,00K |
| 2026-07-20 | HKD 3,77 | -%1,82 | HKD 3,88 | HKD 3,88 | HKD 3,73 | 217,43K |
| 2026-07-17 | HKD 3,84 | -%1,79 | HKD 3,90 | HKD 3,92 | HKD 3,75 | 608,46K |
| 2026-07-16 | HKD 3,91 | -%1,01 | HKD 3,86 | HKD 4,02 | HKD 3,86 | 316,90K |
| 2026-07-15 | HKD 3,95 | -%0,50 | HKD 3,96 | HKD 4,05 | HKD 3,89 | 579,00K |
| 2026-07-14 | HKD 3,97 | -%1,73 | HKD 3,99 | HKD 4,07 | HKD 3,95 | 586,55K |
| 2026-07-13 | HKD 4,04 | -%3,58 | HKD 4,07 | HKD 4,14 | HKD 3,99 | 391,26K |
| 2026-07-10 | HKD 4,19 | +%1,70 | HKD 4,12 | HKD 4,30 | HKD 4,10 | 1,04M |
| 2026-07-09 | HKD 4,12 | +%4,83 | HKD 3,93 | HKD 4,26 | HKD 3,93 | 891,70K |
| 2026-07-08 | HKD 3,93 | +%1,29 | HKD 3,87 | HKD 4,00 | HKD 3,80 | 677,60K |
| 2026-07-07 | HKD 3,88 | -%6,05 | HKD 4,04 | HKD 4,05 | HKD 3,86 | 678,30K |
| 2026-07-06 | HKD 4,13 | -%4,84 | HKD 4,21 | HKD 4,21 | HKD 4,01 | 213,80K |
| 2026-07-03 | HKD 4,34 | +%3,33 | HKD 4,21 | HKD 4,38 | HKD 4,18 | 776,20K |
| 2026-07-02 | HKD 4,20 | +%7,42 | HKD 3,91 | HKD 4,28 | HKD 3,91 | 1,05M |
| 2026-06-30 | HKD 3,91 | -%2,25 | HKD 3,98 | HKD 4,09 | HKD 3,88 | 781,00K |
| 2026-06-29 | HKD 4,00 | -%3,85 | HKD 4,15 | HKD 4,22 | HKD 3,93 | 352,80K |
| 2026-06-26 | HKD 4,16 | +%4,52 | HKD 3,98 | HKD 4,21 | HKD 3,80 | 1,41M |
| 2026-06-25 | HKD 3,98 | -%1,73 | HKD 4,03 | HKD 4,10 | HKD 3,81 | 1,60M |
| 2026-06-24 | HKD 4,05 | +%0,25 | HKD 4,00 | HKD 4,13 | HKD 4,00 | 488,26K |
| 2026-06-23 | HKD 4,04 | -%3,81 | HKD 4,20 | HKD 4,21 | HKD 3,98 | 1,04M |
| 2026-06-22 | HKD 4,20 | -%3,89 | HKD 4,37 | HKD 4,50 | HKD 4,09 | 1,07M |
| 2026-06-18 | HKD 4,37 | -%0,46 | HKD 4,32 | HKD 4,42 | HKD 4,27 | 615,83K |
| 2026-06-17 | HKD 4,39 | +%1,39 | HKD 4,33 | HKD 4,42 | HKD 4,27 | 486,90K |
| 2026-06-16 | HKD 4,33 | -%2,48 | HKD 4,36 | HKD 4,56 | HKD 4,30 | 576,50K |
| 2026-06-15 | HKD 4,44 | %0,00 | HKD 4,31 | HKD 4,57 | HKD 4,23 | 839,80K |
| 2026-06-12 | HKD 4,44 | +%11,00 | HKD 4,15 | HKD 4,50 | HKD 4,04 | 1,57M |
| 2026-06-11 | HKD 4,00 | +%2,30 | HKD 3,92 | HKD 4,04 | HKD 3,86 | 456,70K |
| 2026-06-10 | HKD 3,91 | -%1,76 | HKD 3,90 | HKD 4,00 | HKD 3,87 | 525,90K |
| 2026-06-09 | HKD 3,98 | -%1,49 | HKD 4,04 | HKD 4,06 | HKD 3,92 | 821,20K |
| 2026-06-08 | HKD 4,04 | -%6,05 | HKD 4,30 | HKD 4,30 | HKD 4,01 | 991,90K |
| 2026-06-05 | HKD 4,30 | -%0,92 | HKD 4,30 | HKD 4,31 | HKD 4,21 | 528,50K |
| 2026-06-04 | HKD 4,34 | -%0,69 | HKD 4,36 | HKD 4,42 | HKD 4,30 | 447,80K |
| 2026-06-03 | HKD 4,37 | -%1,58 | HKD 4,44 | HKD 4,48 | HKD 4,26 | 867,80K |
| 2026-06-02 | HKD 4,44 | -%1,33 | HKD 4,44 | HKD 4,66 | HKD 4,35 | 782,10K |
| 2026-06-01 | HKD 4,50 | +%3,21 | HKD 4,46 | HKD 4,73 | HKD 4,36 | 714,20K |
| 2026-05-29 | HKD 4,36 | -%5,01 | HKD 4,79 | HKD 4,79 | HKD 4,36 | 1,66M |
| 2026-05-28 | HKD 4,59 | -%1,08 | HKD 4,64 | HKD 4,65 | HKD 4,51 | 1,01M |
| 2026-05-27 | HKD 4,64 | -%0,85 | HKD 4,75 | HKD 4,88 | HKD 4,54 | 1,40M |