Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.11 | -1.11% | HKD 3.14 | HKD 3.14 | HKD 3.07 | 169.90K |
| 2026-09-30 | HKD 3.14 | -3.23% | HKD 3.05 | HKD 3.24 | HKD 3.05 | 439.13K |
| 2026-09-29 | HKD 3.25 | +4.33% | HKD 3.11 | HKD 3.25 | HKD 3.08 | 678.40K |
| 2026-09-28 | HKD 3.12 | +2.13% | HKD 3.05 | HKD 3.12 | HKD 3.01 | 481.50K |
| 2026-09-25 | HKD 3.05 | -0.33% | HKD 3.06 | HKD 3.07 | HKD 3.00 | 188.80K |
| 2026-09-24 | HKD 3.06 | +0.82% | HKD 3.01 | HKD 3.14 | HKD 2.99 | 357.80K |
| 2026-09-23 | HKD 3.04 | -0.16% | HKD 3.05 | HKD 3.11 | HKD 3.00 | 934.50K |
| 2026-09-22 | HKD 3.04 | -0.49% | HKD 3.06 | HKD 3.16 | HKD 3.01 | 1.06M |
| 2026-09-21 | HKD 3.06 | -9.88% | HKD 3.31 | HKD 3.31 | HKD 2.96 | 2.28M |
| 2026-09-18 | HKD 3.39 | -6.87% | HKD 3.69 | HKD 3.69 | HKD 3.39 | 6.61M |
| 2026-09-17 | HKD 3.64 | +7.06% | HKD 3.38 | HKD 3.65 | HKD 3.32 | 985.80K |
| 2026-09-16 | HKD 3.40 | +5.10% | HKD 3.23 | HKD 3.42 | HKD 3.20 | 713.00K |
| 2026-09-15 | HKD 3.23 | +7.12% | HKD 3.02 | HKD 3.37 | HKD 3.02 | 1.30M |
| 2026-09-14 | HKD 3.02 | -10.65% | HKD 3.60 | HKD 3.60 | HKD 2.91 | 4.23M |
| 2026-09-11 | HKD 3.38 | -19.33% | HKD 3.99 | HKD 4.05 | HKD 3.38 | 5.90M |
| 2026-09-10 | HKD 4.19 | +4.88% | HKD 3.97 | HKD 4.24 | HKD 3.97 | 4.09M |
| 2026-09-09 | HKD 3.99 | 0.00% | HKD 3.97 | HKD 4.07 | HKD 3.96 | 3.14M |
| 2026-09-08 | HKD 3.99 | +1.65% | HKD 3.99 | HKD 4.03 | HKD 3.93 | 3.14M |
| 2026-09-07 | HKD 3.93 | +0.26% | HKD 4.01 | HKD 4.10 | HKD 3.80 | 2.91M |
| 2026-09-04 | HKD 3.92 | +1.69% | HKD 3.86 | HKD 3.99 | HKD 3.86 | 985.42K |
| 2026-09-03 | HKD 3.86 | -2.28% | HKD 4.00 | HKD 4.17 | HKD 3.81 | 3.47M |
| 2026-09-02 | HKD 3.94 | -0.50% | HKD 3.96 | HKD 4.00 | HKD 3.68 | 1.85M |
| 2026-09-01 | HKD 3.96 | +4.34% | HKD 3.76 | HKD 3.96 | HKD 3.62 | 1.72M |
| 2026-08-31 | HKD 3.80 | +2.15% | HKD 3.50 | HKD 3.82 | HKD 3.50 | 1.88M |
| 2026-08-28 | HKD 3.72 | -2.11% | HKD 3.80 | HKD 3.83 | HKD 3.69 | 7.31M |
| 2026-08-27 | HKD 3.80 | +3.26% | HKD 3.77 | HKD 3.80 | HKD 3.55 | 941.00K |
| 2026-08-26 | HKD 3.68 | -1.60% | HKD 3.85 | HKD 3.85 | HKD 3.68 | 603.80K |
| 2026-08-25 | HKD 3.74 | -1.58% | HKD 3.80 | HKD 3.90 | HKD 3.68 | 342.50K |
| 2026-08-24 | HKD 3.80 | +2.15% | HKD 3.76 | HKD 3.80 | HKD 3.62 | 252.00K |
| 2026-08-21 | HKD 3.72 | -1.33% | HKD 3.70 | HKD 3.83 | HKD 3.70 | 411.20K |
| 2026-08-20 | HKD 3.77 | +2.72% | HKD 3.70 | HKD 3.77 | HKD 3.68 | 120.36K |
| 2026-08-19 | HKD 3.67 | -4.05% | HKD 3.80 | HKD 3.80 | HKD 3.63 | 404.40K |
| 2026-08-18 | HKD 3.83 | -0.65% | HKD 3.84 | HKD 3.84 | HKD 3.76 | 140.30K |
| 2026-08-17 | HKD 3.85 | +0.92% | HKD 3.84 | HKD 3.91 | HKD 3.84 | 101.20K |
| 2026-08-14 | HKD 3.82 | -3.05% | HKD 3.94 | HKD 3.99 | HKD 3.81 | 701.40K |
| 2026-08-13 | HKD 3.93 | -2.48% | HKD 4.03 | HKD 4.09 | HKD 3.90 | 396.43K |
| 2026-08-12 | HKD 4.03 | +2.67% | HKD 3.98 | HKD 4.04 | HKD 3.89 | 465.79K |
| 2026-08-11 | HKD 3.93 | -3.91% | HKD 4.05 | HKD 4.13 | HKD 3.93 | 407.93K |
| 2026-08-10 | HKD 4.09 | +5.82% | HKD 3.93 | HKD 4.11 | HKD 3.93 | 616.00K |
| 2026-08-07 | HKD 3.87 | -1.15% | HKD 3.91 | HKD 3.97 | HKD 3.73 | 1.32M |
| 2026-08-06 | HKD 3.91 | -0.64% | HKD 3.93 | HKD 3.99 | HKD 3.85 | 366.40K |
| 2026-08-05 | HKD 3.93 | +4.79% | HKD 3.78 | HKD 3.95 | HKD 3.80 | 507.72K |
| 2026-08-04 | HKD 3.76 | 0.00% | HKD 3.74 | HKD 3.81 | HKD 3.72 | 158.30K |
| 2026-08-03 | HKD 3.76 | -1.18% | HKD 3.62 | HKD 3.82 | HKD 3.62 | 109.10K |
| 2026-07-31 | HKD 3.80 | +3.83% | HKD 3.75 | HKD 3.88 | HKD 3.74 | 491.90K |
| 2026-07-30 | HKD 3.66 | -1.35% | HKD 3.72 | HKD 3.72 | HKD 3.61 | 597.90K |
| 2026-07-29 | HKD 3.71 | -0.80% | HKD 3.78 | HKD 3.81 | HKD 3.71 | 446.20K |
| 2026-07-28 | HKD 3.74 | -2.35% | HKD 3.83 | HKD 3.91 | HKD 3.74 | 356.40K |
| 2026-07-27 | HKD 3.83 | -0.26% | HKD 3.84 | HKD 3.87 | HKD 3.80 | 195.75K |
| 2026-07-24 | HKD 3.84 | -0.26% | HKD 3.85 | HKD 3.98 | HKD 3.82 | 271.20K |
| 2026-07-23 | HKD 3.85 | +1.32% | HKD 3.85 | HKD 3.91 | HKD 3.82 | 284.04K |
| 2026-07-22 | HKD 3.80 | -1.55% | HKD 3.88 | HKD 3.98 | HKD 3.73 | 361.90K |
| 2026-07-21 | HKD 3.86 | +2.39% | HKD 3.70 | HKD 3.95 | HKD 3.70 | 390.00K |
| 2026-07-20 | HKD 3.77 | -1.82% | HKD 3.88 | HKD 3.88 | HKD 3.73 | 217.43K |
| 2026-07-17 | HKD 3.84 | -1.79% | HKD 3.90 | HKD 3.92 | HKD 3.75 | 608.46K |
| 2026-07-16 | HKD 3.91 | -1.01% | HKD 3.86 | HKD 4.02 | HKD 3.86 | 316.90K |
| 2026-07-15 | HKD 3.95 | -0.50% | HKD 3.96 | HKD 4.05 | HKD 3.89 | 579.00K |
| 2026-07-14 | HKD 3.97 | -1.73% | HKD 3.99 | HKD 4.07 | HKD 3.95 | 586.55K |
| 2026-07-13 | HKD 4.04 | -3.58% | HKD 4.07 | HKD 4.14 | HKD 3.99 | 391.26K |
| 2026-07-10 | HKD 4.19 | +1.70% | HKD 4.12 | HKD 4.30 | HKD 4.10 | 1.04M |
| 2026-07-09 | HKD 4.12 | +4.83% | HKD 3.93 | HKD 4.26 | HKD 3.93 | 891.70K |
| 2026-07-08 | HKD 3.93 | +1.29% | HKD 3.87 | HKD 4.00 | HKD 3.80 | 677.60K |
| 2026-07-07 | HKD 3.88 | -6.05% | HKD 4.04 | HKD 4.05 | HKD 3.86 | 678.30K |
| 2026-07-06 | HKD 4.13 | -4.84% | HKD 4.21 | HKD 4.21 | HKD 4.01 | 213.80K |
| 2026-07-03 | HKD 4.34 | +3.33% | HKD 4.21 | HKD 4.38 | HKD 4.18 | 776.20K |
| 2026-07-02 | HKD 4.20 | +7.42% | HKD 3.91 | HKD 4.28 | HKD 3.91 | 1.05M |
| 2026-06-30 | HKD 3.91 | -2.25% | HKD 3.98 | HKD 4.09 | HKD 3.88 | 781.00K |
| 2026-06-29 | HKD 4.00 | -3.85% | HKD 4.15 | HKD 4.22 | HKD 3.93 | 352.80K |
| 2026-06-26 | HKD 4.16 | +4.52% | HKD 3.98 | HKD 4.21 | HKD 3.80 | 1.41M |
| 2026-06-25 | HKD 3.98 | -1.73% | HKD 4.03 | HKD 4.10 | HKD 3.81 | 1.60M |
| 2026-06-24 | HKD 4.05 | +0.25% | HKD 4.00 | HKD 4.13 | HKD 4.00 | 488.26K |
| 2026-06-23 | HKD 4.04 | -3.81% | HKD 4.20 | HKD 4.21 | HKD 3.98 | 1.04M |
| 2026-06-22 | HKD 4.20 | -3.89% | HKD 4.37 | HKD 4.50 | HKD 4.09 | 1.07M |
| 2026-06-18 | HKD 4.37 | -0.46% | HKD 4.32 | HKD 4.42 | HKD 4.27 | 615.83K |
| 2026-06-17 | HKD 4.39 | +1.39% | HKD 4.33 | HKD 4.42 | HKD 4.27 | 486.90K |
| 2026-06-16 | HKD 4.33 | -2.48% | HKD 4.36 | HKD 4.56 | HKD 4.30 | 576.50K |
| 2026-06-15 | HKD 4.44 | 0.00% | HKD 4.31 | HKD 4.57 | HKD 4.23 | 839.80K |
| 2026-06-12 | HKD 4.44 | +11.00% | HKD 4.15 | HKD 4.50 | HKD 4.04 | 1.57M |
| 2026-06-11 | HKD 4.00 | +2.30% | HKD 3.92 | HKD 4.04 | HKD 3.86 | 456.70K |
| 2026-06-10 | HKD 3.91 | -1.76% | HKD 3.90 | HKD 4.00 | HKD 3.87 | 525.90K |
| 2026-06-09 | HKD 3.98 | -1.49% | HKD 4.04 | HKD 4.06 | HKD 3.92 | 821.20K |
| 2026-06-08 | HKD 4.04 | -6.05% | HKD 4.30 | HKD 4.30 | HKD 4.01 | 991.90K |
| 2026-06-05 | HKD 4.30 | -0.92% | HKD 4.30 | HKD 4.31 | HKD 4.21 | 528.50K |
| 2026-06-04 | HKD 4.34 | -0.69% | HKD 4.36 | HKD 4.42 | HKD 4.30 | 447.80K |
| 2026-06-03 | HKD 4.37 | -1.58% | HKD 4.44 | HKD 4.48 | HKD 4.26 | 867.80K |
| 2026-06-02 | HKD 4.44 | -1.33% | HKD 4.44 | HKD 4.66 | HKD 4.35 | 782.10K |
| 2026-06-01 | HKD 4.50 | +3.21% | HKD 4.46 | HKD 4.73 | HKD 4.36 | 714.20K |
| 2026-05-29 | HKD 4.36 | -5.01% | HKD 4.79 | HKD 4.79 | HKD 4.36 | 1.66M |
| 2026-05-28 | HKD 4.59 | -1.08% | HKD 4.64 | HKD 4.65 | HKD 4.51 | 1.01M |
| 2026-05-27 | HKD 4.64 | -0.85% | HKD 4.75 | HKD 4.88 | HKD 4.54 | 1.40M |