Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,83 | +%5,21 | HKD 2,70 | HKD 2,88 | HKD 2,70 | 1,58M |
| 2026-09-29 | HKD 2,68 | +%4,68 | HKD 2,56 | HKD 2,71 | HKD 2,52 | 1,32M |
| 2026-09-28 | HKD 2,57 | -%6,22 | HKD 2,71 | HKD 2,76 | HKD 2,52 | 1,13M |
| 2026-09-25 | HKD 2,73 | -%0,36 | HKD 2,66 | HKD 2,84 | HKD 2,63 | 740,00K |
| 2026-09-24 | HKD 2,74 | -%6,63 | HKD 2,95 | HKD 2,96 | HKD 2,62 | 2,87M |
| 2026-09-23 | HKD 2,94 | +%3,16 | HKD 2,85 | HKD 3,08 | HKD 2,70 | 7,18M |
| 2026-09-22 | HKD 2,85 | +%20,25 | HKD 2,38 | HKD 2,86 | HKD 2,38 | 9,81M |
| 2026-09-21 | HKD 2,37 | +%7,73 | HKD 2,37 | HKD 2,45 | HKD 2,29 | 2,65M |
| 2026-09-18 | HKD 2,20 | +%0,46 | HKD 2,23 | HKD 2,35 | HKD 2,15 | 3,61M |
| 2026-09-17 | HKD 2,19 | +%7,62 | HKD 2,04 | HKD 2,32 | HKD 2,03 | 3,61M |
| 2026-09-16 | HKD 2,04 | +%2,01 | HKD 2,05 | HKD 2,11 | HKD 2,02 | 1,48M |
| 2026-09-15 | HKD 2,00 | +%0,76 | HKD 1,99 | HKD 2,00 | HKD 1,93 | 492,50K |
| 2026-09-14 | HKD 1,98 | +%1,02 | HKD 1,97 | HKD 2,03 | HKD 1,91 | 3,27M |
| 2026-09-11 | HKD 1,96 | -%2,97 | HKD 2,02 | HKD 2,02 | HKD 1,96 | 608,50K |
| 2026-09-10 | HKD 2,02 | +%1,00 | HKD 2,05 | HKD 2,05 | HKD 1,99 | 794,50K |
| 2026-09-09 | HKD 2,00 | -%3,61 | HKD 2,03 | HKD 2,10 | HKD 2,00 | 700,50K |
| 2026-09-08 | HKD 2,08 | +%3,23 | HKD 2,02 | HKD 2,12 | HKD 2,02 | 816,10K |
| 2026-09-07 | HKD 2,01 | +%3,61 | HKD 1,94 | HKD 2,11 | HKD 1,94 | 1,31M |
| 2026-09-04 | HKD 1,94 | -%3,72 | HKD 2,02 | HKD 2,06 | HKD 1,93 | 2,61M |
| 2026-09-03 | HKD 2,02 | +%2,28 | HKD 1,97 | HKD 2,04 | HKD 1,97 | 246,50K |
| 2026-09-02 | HKD 1,97 | -%2,96 | HKD 2,08 | HKD 2,08 | HKD 1,95 | 1,30M |
| 2026-09-01 | HKD 2,03 | -%1,93 | HKD 2,03 | HKD 2,08 | HKD 2,01 | 493,50K |
| 2026-08-31 | HKD 2,07 | -%7,38 | HKD 2,23 | HKD 2,23 | HKD 2,04 | 1,47M |
| 2026-08-28 | HKD 2,23 | -%0,67 | HKD 2,26 | HKD 2,45 | HKD 2,18 | 3,05M |
| 2026-08-27 | HKD 2,25 | +%4,65 | HKD 2,15 | HKD 2,25 | HKD 2,12 | 1,40M |
| 2026-08-26 | HKD 2,15 | +%6,70 | HKD 2,06 | HKD 2,29 | HKD 2,06 | 2,27M |
| 2026-08-25 | HKD 2,02 | +%9,21 | HKD 1,90 | HKD 2,06 | HKD 1,90 | 1,17M |
| 2026-08-24 | HKD 1,85 | -%5,87 | HKD 1,96 | HKD 1,99 | HKD 1,84 | 581,00K |
| 2026-08-21 | HKD 1,96 | +%3,98 | HKD 1,91 | HKD 1,97 | HKD 1,80 | 678,50K |
| 2026-08-20 | HKD 1,88 | +%5,31 | HKD 1,79 | HKD 2,03 | HKD 1,79 | 1,87M |
| 2026-08-19 | HKD 1,79 | -%4,02 | HKD 1,87 | HKD 1,88 | HKD 1,78 | 533,00K |
| 2026-08-18 | HKD 1,87 | -%1,84 | HKD 1,90 | HKD 1,90 | HKD 1,84 | 400,00K |
| 2026-08-17 | HKD 1,90 | +%3,83 | HKD 1,83 | HKD 1,93 | HKD 1,83 | 440,50K |
| 2026-08-14 | HKD 1,83 | -%2,14 | HKD 1,85 | HKD 1,88 | HKD 1,80 | 495,00K |
| 2026-08-13 | HKD 1,87 | -%2,60 | HKD 1,96 | HKD 1,99 | HKD 1,87 | 831,00K |
| 2026-08-12 | HKD 1,92 | +%1,59 | HKD 1,89 | HKD 1,93 | HKD 1,83 | 704,50K |
| 2026-08-11 | HKD 1,89 | +%1,07 | HKD 1,87 | HKD 1,99 | HKD 1,87 | 1,66M |
| 2026-08-10 | HKD 1,87 | +%4,47 | HKD 1,80 | HKD 1,95 | HKD 1,80 | 1,89M |
| 2026-08-07 | HKD 1,79 | +%13,65 | HKD 1,63 | HKD 1,82 | HKD 1,63 | 1,87M |
| 2026-08-06 | HKD 1,58 | -%4,26 | HKD 1,61 | HKD 1,63 | HKD 1,55 | 1,89M |
| 2026-08-05 | HKD 1,64 | +%1,54 | HKD 1,61 | HKD 1,65 | HKD 1,61 | 174,50K |
| 2026-08-04 | HKD 1,62 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,61 | 370,50K |
| 2026-08-03 | HKD 1,62 | +%0,62 | HKD 1,60 | HKD 1,64 | HKD 1,57 | 336,00K |
| 2026-07-31 | HKD 1,61 | +%5,23 | HKD 1,60 | HKD 1,65 | HKD 1,55 | 719,50K |
| 2026-07-30 | HKD 1,53 | -%2,55 | HKD 1,53 | HKD 1,54 | HKD 1,50 | 880,50K |
| 2026-07-29 | HKD 1,57 | +%1,95 | HKD 1,57 | HKD 1,60 | HKD 1,53 | 302,50K |
| 2026-07-28 | HKD 1,54 | -%2,53 | HKD 1,58 | HKD 1,59 | HKD 1,53 | 552,50K |
| 2026-07-27 | HKD 1,58 | -%4,24 | HKD 1,56 | HKD 1,63 | HKD 1,55 | 587,47K |
| 2026-07-24 | HKD 1,65 | +%0,61 | HKD 1,65 | HKD 1,66 | HKD 1,62 | 142,50K |
| 2026-07-23 | HKD 1,64 | -%2,38 | HKD 1,63 | HKD 1,74 | HKD 1,61 | 543,00K |
| 2026-07-22 | HKD 1,68 | -%2,33 | HKD 1,75 | HKD 1,75 | HKD 1,68 | 452,50K |
| 2026-07-21 | HKD 1,72 | %0,00 | HKD 1,68 | HKD 1,79 | HKD 1,65 | 661,00K |
| 2026-07-20 | HKD 1,72 | +%2,38 | HKD 1,68 | HKD 1,80 | HKD 1,68 | 227,00K |
| 2026-07-17 | HKD 1,68 | -%9,68 | HKD 1,81 | HKD 1,81 | HKD 1,66 | 1,02M |
| 2026-07-16 | HKD 1,86 | +%2,20 | HKD 1,82 | HKD 1,92 | HKD 1,75 | 547,80K |
| 2026-07-15 | HKD 1,82 | +%2,25 | HKD 1,80 | HKD 1,91 | HKD 1,80 | 852,00K |
| 2026-07-14 | HKD 1,78 | +%2,89 | HKD 1,72 | HKD 1,79 | HKD 1,68 | 281,50K |
| 2026-07-13 | HKD 1,73 | -%1,14 | HKD 1,75 | HKD 1,78 | HKD 1,69 | 365,00K |
| 2026-07-10 | HKD 1,75 | %0,00 | HKD 1,72 | HKD 1,84 | HKD 1,72 | 459,50K |
| 2026-07-09 | HKD 1,75 | -%1,69 | HKD 1,78 | HKD 1,82 | HKD 1,73 | 319,50K |
| 2026-07-08 | HKD 1,78 | -%0,56 | HKD 1,79 | HKD 1,89 | HKD 1,77 | 319,00K |
| 2026-07-07 | HKD 1,79 | -%6,77 | HKD 1,92 | HKD 1,93 | HKD 1,78 | 720,00K |
| 2026-07-06 | HKD 1,92 | +%2,13 | HKD 1,88 | HKD 2,03 | HKD 1,75 | 913,00K |
| 2026-07-03 | HKD 1,88 | +%4,44 | HKD 1,85 | HKD 1,94 | HKD 1,85 | 1,08M |
| 2026-07-02 | HKD 1,80 | +%12,50 | HKD 1,60 | HKD 1,82 | HKD 1,60 | 1,38M |
| 2026-06-30 | HKD 1,60 | -%4,19 | HKD 1,71 | HKD 1,71 | HKD 1,60 | 784,50K |
| 2026-06-29 | HKD 1,67 | +%11,33 | HKD 1,50 | HKD 1,74 | HKD 1,50 | 964,00K |
| 2026-06-26 | HKD 1,50 | -%2,60 | HKD 1,53 | HKD 1,54 | HKD 1,45 | 316,00K |
| 2026-06-25 | HKD 1,54 | -%8,33 | HKD 1,67 | HKD 1,67 | HKD 1,53 | 802,50K |
| 2026-06-24 | HKD 1,68 | +%6,33 | HKD 1,62 | HKD 1,76 | HKD 1,62 | 888,00K |
| 2026-06-23 | HKD 1,58 | +%2,60 | HKD 1,54 | HKD 1,64 | HKD 1,47 | 414,00K |
| 2026-06-22 | HKD 1,54 | +%0,65 | HKD 1,52 | HKD 1,58 | HKD 1,40 | 1,60M |
| 2026-06-18 | HKD 1,53 | -%3,77 | HKD 1,60 | HKD 1,69 | HKD 1,53 | 733,50K |
| 2026-06-17 | HKD 1,59 | -%3,64 | HKD 1,66 | HKD 1,66 | HKD 1,57 | 1,36M |
| 2026-06-16 | HKD 1,65 | -%3,51 | HKD 1,68 | HKD 1,68 | HKD 1,62 | 594,00K |
| 2026-06-15 | HKD 1,71 | -%0,58 | HKD 1,72 | HKD 1,75 | HKD 1,69 | 394,00K |
| 2026-06-12 | HKD 1,72 | +%2,38 | HKD 1,74 | HKD 1,77 | HKD 1,70 | 145,00K |
| 2026-06-11 | HKD 1,68 | -%5,08 | HKD 1,75 | HKD 1,75 | HKD 1,68 | 538,50K |
| 2026-06-10 | HKD 1,77 | +%1,14 | HKD 1,75 | HKD 1,83 | HKD 1,70 | 422,00K |
| 2026-06-09 | HKD 1,75 | -%3,85 | HKD 1,82 | HKD 1,82 | HKD 1,73 | 208,50K |
| 2026-06-08 | HKD 1,82 | -%5,21 | HKD 1,86 | HKD 1,86 | HKD 1,74 | 969,00K |
| 2026-06-05 | HKD 1,92 | +%1,05 | HKD 1,90 | HKD 1,92 | HKD 1,85 | 395,50K |
| 2026-06-04 | HKD 1,90 | -%1,55 | HKD 1,88 | HKD 1,91 | HKD 1,86 | 280,00K |
| 2026-06-03 | HKD 1,93 | +%1,05 | HKD 1,91 | HKD 1,94 | HKD 1,89 | 466,50K |
| 2026-06-02 | HKD 1,91 | -%2,05 | HKD 1,95 | HKD 1,96 | HKD 1,89 | 645,00K |
| 2026-06-01 | HKD 1,95 | -%1,52 | HKD 2,06 | HKD 2,06 | HKD 1,95 | 392,00K |
| 2026-05-29 | HKD 1,98 | +%6,45 | HKD 1,85 | HKD 2,04 | HKD 1,85 | 700,37K |
| 2026-05-28 | HKD 1,86 | -%7,46 | HKD 1,98 | HKD 1,98 | HKD 1,86 | 1,62M |
| 2026-05-27 | HKD 2,01 | +%1,01 | HKD 1,99 | HKD 2,05 | HKD 1,95 | 555,00K |
| 2026-05-26 | HKD 1,99 | -%1,97 | HKD 2,02 | HKD 2,03 | HKD 1,89 | 1,04M |