JW (Cayman) Therapeutics Co. Ltd. 2126
HKEX · Hong Kong SAR China · Health Technology
HKD 2.69-0.14 (-4.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.83 | +5.21% | HKD 2.70 | HKD 2.88 | HKD 2.70 | 1.58M |
| 2026-09-29 | HKD 2.68 | +4.68% | HKD 2.56 | HKD 2.71 | HKD 2.52 | 1.32M |
| 2026-09-28 | HKD 2.57 | -6.22% | HKD 2.71 | HKD 2.76 | HKD 2.52 | 1.13M |
| 2026-09-25 | HKD 2.73 | -0.36% | HKD 2.66 | HKD 2.84 | HKD 2.63 | 740.00K |
| 2026-09-24 | HKD 2.74 | -6.63% | HKD 2.95 | HKD 2.96 | HKD 2.62 | 2.87M |
| 2026-09-23 | HKD 2.94 | +3.16% | HKD 2.85 | HKD 3.08 | HKD 2.70 | 7.18M |
| 2026-09-22 | HKD 2.85 | +20.25% | HKD 2.38 | HKD 2.86 | HKD 2.38 | 9.81M |
| 2026-09-21 | HKD 2.37 | +7.73% | HKD 2.37 | HKD 2.45 | HKD 2.29 | 2.65M |
| 2026-09-18 | HKD 2.20 | +0.46% | HKD 2.23 | HKD 2.35 | HKD 2.15 | 3.61M |
| 2026-09-17 | HKD 2.19 | +7.62% | HKD 2.04 | HKD 2.32 | HKD 2.03 | 3.61M |
| 2026-09-16 | HKD 2.04 | +2.01% | HKD 2.05 | HKD 2.11 | HKD 2.02 | 1.48M |
| 2026-09-15 | HKD 2.00 | +0.76% | HKD 1.99 | HKD 2.00 | HKD 1.93 | 492.50K |
| 2026-09-14 | HKD 1.98 | +1.02% | HKD 1.97 | HKD 2.03 | HKD 1.91 | 3.27M |
| 2026-09-11 | HKD 1.96 | -2.97% | HKD 2.02 | HKD 2.02 | HKD 1.96 | 608.50K |
| 2026-09-10 | HKD 2.02 | +1.00% | HKD 2.05 | HKD 2.05 | HKD 1.99 | 794.50K |
| 2026-09-09 | HKD 2.00 | -3.61% | HKD 2.03 | HKD 2.10 | HKD 2.00 | 700.50K |
| 2026-09-08 | HKD 2.08 | +3.23% | HKD 2.02 | HKD 2.12 | HKD 2.02 | 816.10K |
| 2026-09-07 | HKD 2.01 | +3.61% | HKD 1.94 | HKD 2.11 | HKD 1.94 | 1.31M |
| 2026-09-04 | HKD 1.94 | -3.72% | HKD 2.02 | HKD 2.06 | HKD 1.93 | 2.61M |
| 2026-09-03 | HKD 2.02 | +2.28% | HKD 1.97 | HKD 2.04 | HKD 1.97 | 246.50K |
| 2026-09-02 | HKD 1.97 | -2.96% | HKD 2.08 | HKD 2.08 | HKD 1.95 | 1.30M |
| 2026-09-01 | HKD 2.03 | -1.93% | HKD 2.03 | HKD 2.08 | HKD 2.01 | 493.50K |
| 2026-08-31 | HKD 2.07 | -7.38% | HKD 2.23 | HKD 2.23 | HKD 2.04 | 1.47M |
| 2026-08-28 | HKD 2.23 | -0.67% | HKD 2.26 | HKD 2.45 | HKD 2.18 | 3.05M |
| 2026-08-27 | HKD 2.25 | +4.65% | HKD 2.15 | HKD 2.25 | HKD 2.12 | 1.40M |
| 2026-08-26 | HKD 2.15 | +6.70% | HKD 2.06 | HKD 2.29 | HKD 2.06 | 2.27M |
| 2026-08-25 | HKD 2.02 | +9.21% | HKD 1.90 | HKD 2.06 | HKD 1.90 | 1.17M |
| 2026-08-24 | HKD 1.85 | -5.87% | HKD 1.96 | HKD 1.99 | HKD 1.84 | 581.00K |
| 2026-08-21 | HKD 1.96 | +3.98% | HKD 1.91 | HKD 1.97 | HKD 1.80 | 678.50K |
| 2026-08-20 | HKD 1.88 | +5.31% | HKD 1.79 | HKD 2.03 | HKD 1.79 | 1.87M |
| 2026-08-19 | HKD 1.79 | -4.02% | HKD 1.87 | HKD 1.88 | HKD 1.78 | 533.00K |
| 2026-08-18 | HKD 1.87 | -1.84% | HKD 1.90 | HKD 1.90 | HKD 1.84 | 400.00K |
| 2026-08-17 | HKD 1.90 | +3.83% | HKD 1.83 | HKD 1.93 | HKD 1.83 | 440.50K |
| 2026-08-14 | HKD 1.83 | -2.14% | HKD 1.85 | HKD 1.88 | HKD 1.80 | 495.00K |
| 2026-08-13 | HKD 1.87 | -2.60% | HKD 1.96 | HKD 1.99 | HKD 1.87 | 831.00K |
| 2026-08-12 | HKD 1.92 | +1.59% | HKD 1.89 | HKD 1.93 | HKD 1.83 | 704.50K |
| 2026-08-11 | HKD 1.89 | +1.07% | HKD 1.87 | HKD 1.99 | HKD 1.87 | 1.66M |
| 2026-08-10 | HKD 1.87 | +4.47% | HKD 1.80 | HKD 1.95 | HKD 1.80 | 1.89M |
| 2026-08-07 | HKD 1.79 | +13.65% | HKD 1.63 | HKD 1.82 | HKD 1.63 | 1.87M |
| 2026-08-06 | HKD 1.58 | -4.26% | HKD 1.61 | HKD 1.63 | HKD 1.55 | 1.89M |
| 2026-08-05 | HKD 1.64 | +1.54% | HKD 1.61 | HKD 1.65 | HKD 1.61 | 174.50K |
| 2026-08-04 | HKD 1.62 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.61 | 370.50K |
| 2026-08-03 | HKD 1.62 | +0.62% | HKD 1.60 | HKD 1.64 | HKD 1.57 | 336.00K |
| 2026-07-31 | HKD 1.61 | +5.23% | HKD 1.60 | HKD 1.65 | HKD 1.55 | 719.50K |
| 2026-07-30 | HKD 1.53 | -2.55% | HKD 1.53 | HKD 1.54 | HKD 1.50 | 880.50K |
| 2026-07-29 | HKD 1.57 | +1.95% | HKD 1.57 | HKD 1.60 | HKD 1.53 | 302.50K |
| 2026-07-28 | HKD 1.54 | -2.53% | HKD 1.58 | HKD 1.59 | HKD 1.53 | 552.50K |
| 2026-07-27 | HKD 1.58 | -4.24% | HKD 1.56 | HKD 1.63 | HKD 1.55 | 587.47K |
| 2026-07-24 | HKD 1.65 | +0.61% | HKD 1.65 | HKD 1.66 | HKD 1.62 | 142.50K |
| 2026-07-23 | HKD 1.64 | -2.38% | HKD 1.63 | HKD 1.74 | HKD 1.61 | 543.00K |
| 2026-07-22 | HKD 1.68 | -2.33% | HKD 1.75 | HKD 1.75 | HKD 1.68 | 452.50K |
| 2026-07-21 | HKD 1.72 | 0.00% | HKD 1.68 | HKD 1.79 | HKD 1.65 | 661.00K |
| 2026-07-20 | HKD 1.72 | +2.38% | HKD 1.68 | HKD 1.80 | HKD 1.68 | 227.00K |
| 2026-07-17 | HKD 1.68 | -9.68% | HKD 1.81 | HKD 1.81 | HKD 1.66 | 1.02M |
| 2026-07-16 | HKD 1.86 | +2.20% | HKD 1.82 | HKD 1.92 | HKD 1.75 | 547.80K |
| 2026-07-15 | HKD 1.82 | +2.25% | HKD 1.80 | HKD 1.91 | HKD 1.80 | 852.00K |
| 2026-07-14 | HKD 1.78 | +2.89% | HKD 1.72 | HKD 1.79 | HKD 1.68 | 281.50K |
| 2026-07-13 | HKD 1.73 | -1.14% | HKD 1.75 | HKD 1.78 | HKD 1.69 | 365.00K |
| 2026-07-10 | HKD 1.75 | 0.00% | HKD 1.72 | HKD 1.84 | HKD 1.72 | 459.50K |
| 2026-07-09 | HKD 1.75 | -1.69% | HKD 1.78 | HKD 1.82 | HKD 1.73 | 319.50K |
| 2026-07-08 | HKD 1.78 | -0.56% | HKD 1.79 | HKD 1.89 | HKD 1.77 | 319.00K |
| 2026-07-07 | HKD 1.79 | -6.77% | HKD 1.92 | HKD 1.93 | HKD 1.78 | 720.00K |
| 2026-07-06 | HKD 1.92 | +2.13% | HKD 1.88 | HKD 2.03 | HKD 1.75 | 913.00K |
| 2026-07-03 | HKD 1.88 | +4.44% | HKD 1.85 | HKD 1.94 | HKD 1.85 | 1.08M |
| 2026-07-02 | HKD 1.80 | +12.50% | HKD 1.60 | HKD 1.82 | HKD 1.60 | 1.38M |
| 2026-06-30 | HKD 1.60 | -4.19% | HKD 1.71 | HKD 1.71 | HKD 1.60 | 784.50K |
| 2026-06-29 | HKD 1.67 | +11.33% | HKD 1.50 | HKD 1.74 | HKD 1.50 | 964.00K |
| 2026-06-26 | HKD 1.50 | -2.60% | HKD 1.53 | HKD 1.54 | HKD 1.45 | 316.00K |
| 2026-06-25 | HKD 1.54 | -8.33% | HKD 1.67 | HKD 1.67 | HKD 1.53 | 802.50K |
| 2026-06-24 | HKD 1.68 | +6.33% | HKD 1.62 | HKD 1.76 | HKD 1.62 | 888.00K |
| 2026-06-23 | HKD 1.58 | +2.60% | HKD 1.54 | HKD 1.64 | HKD 1.47 | 414.00K |
| 2026-06-22 | HKD 1.54 | +0.65% | HKD 1.52 | HKD 1.58 | HKD 1.40 | 1.60M |
| 2026-06-18 | HKD 1.53 | -3.77% | HKD 1.60 | HKD 1.69 | HKD 1.53 | 733.50K |
| 2026-06-17 | HKD 1.59 | -3.64% | HKD 1.66 | HKD 1.66 | HKD 1.57 | 1.36M |
| 2026-06-16 | HKD 1.65 | -3.51% | HKD 1.68 | HKD 1.68 | HKD 1.62 | 594.00K |
| 2026-06-15 | HKD 1.71 | -0.58% | HKD 1.72 | HKD 1.75 | HKD 1.69 | 394.00K |
| 2026-06-12 | HKD 1.72 | +2.38% | HKD 1.74 | HKD 1.77 | HKD 1.70 | 145.00K |
| 2026-06-11 | HKD 1.68 | -5.08% | HKD 1.75 | HKD 1.75 | HKD 1.68 | 538.50K |
| 2026-06-10 | HKD 1.77 | +1.14% | HKD 1.75 | HKD 1.83 | HKD 1.70 | 422.00K |
| 2026-06-09 | HKD 1.75 | -3.85% | HKD 1.82 | HKD 1.82 | HKD 1.73 | 208.50K |
| 2026-06-08 | HKD 1.82 | -5.21% | HKD 1.86 | HKD 1.86 | HKD 1.74 | 969.00K |
| 2026-06-05 | HKD 1.92 | +1.05% | HKD 1.90 | HKD 1.92 | HKD 1.85 | 395.50K |
| 2026-06-04 | HKD 1.90 | -1.55% | HKD 1.88 | HKD 1.91 | HKD 1.86 | 280.00K |
| 2026-06-03 | HKD 1.93 | +1.05% | HKD 1.91 | HKD 1.94 | HKD 1.89 | 466.50K |
| 2026-06-02 | HKD 1.91 | -2.05% | HKD 1.95 | HKD 1.96 | HKD 1.89 | 645.00K |
| 2026-06-01 | HKD 1.95 | -1.52% | HKD 2.06 | HKD 2.06 | HKD 1.95 | 392.00K |
| 2026-05-29 | HKD 1.98 | +6.45% | HKD 1.85 | HKD 2.04 | HKD 1.85 | 700.37K |
| 2026-05-28 | HKD 1.86 | -7.46% | HKD 1.98 | HKD 1.98 | HKD 1.86 | 1.62M |
| 2026-05-27 | HKD 2.01 | +1.01% | HKD 1.99 | HKD 2.05 | HKD 1.95 | 555.00K |
| 2026-05-26 | HKD 1.99 | -1.97% | HKD 2.02 | HKD 2.03 | HKD 1.89 | 1.04M |