Nihon M&A Center Holdings Inc. 2127
TSE · Japonya · Finans
¥614,80-10,20 (-%1,63)
Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥614,50 | -%1,68 | ¥622,30 | ¥622,30 | ¥614,00 | 810,30K |
| 2026-10-01 | ¥625,00 | +%0,35 | ¥621,00 | ¥625,20 | ¥617,50 | 2,30M |
| 2026-09-30 | ¥622,80 | +%1,30 | ¥618,90 | ¥625,00 | ¥613,50 | 2,49M |
| 2026-09-29 | ¥614,80 | -%2,74 | ¥616,80 | ¥621,20 | ¥614,80 | 2,87M |
| 2026-09-28 | ¥632,10 | -%0,38 | ¥637,00 | ¥639,70 | ¥631,70 | 2,34M |
| 2026-09-25 | ¥634,50 | -%0,86 | ¥642,30 | ¥643,80 | ¥632,20 | 2,86M |
| 2026-09-24 | ¥640,00 | -%2,54 | ¥650,10 | ¥652,70 | ¥640,00 | 3,10M |
| 2026-09-18 | ¥656,70 | -%0,05 | ¥660,70 | ¥660,80 | ¥654,30 | 2,41M |
| 2026-09-17 | ¥657,00 | +%1,50 | ¥647,00 | ¥657,90 | ¥646,40 | 2,18M |
| 2026-09-16 | ¥647,30 | +%0,03 | ¥646,20 | ¥647,50 | ¥641,50 | 2,24M |
| 2026-09-15 | ¥647,10 | +%0,40 | ¥646,10 | ¥650,90 | ¥636,20 | 2,57M |
| 2026-09-14 | ¥644,50 | +%2,64 | ¥629,60 | ¥646,80 | ¥627,90 | 4,07M |
| 2026-09-11 | ¥627,90 | +%0,42 | ¥617,00 | ¥628,60 | ¥608,60 | 6,52M |
| 2026-09-10 | ¥625,30 | +%0,03 | ¥623,00 | ¥625,30 | ¥616,30 | 6,69M |
| 2026-09-09 | ¥625,10 | -%2,33 | ¥634,00 | ¥636,40 | ¥623,50 | 4,60M |
| 2026-09-08 | ¥640,00 | -%2,25 | ¥650,00 | ¥650,20 | ¥640,00 | 5,14M |
| 2026-09-07 | ¥654,70 | -%0,80 | ¥660,00 | ¥660,00 | ¥648,00 | 3,97M |
| 2026-09-04 | ¥660,00 | +%0,32 | ¥664,00 | ¥664,70 | ¥652,90 | 5,39M |
| 2026-09-03 | ¥657,90 | -%0,32 | ¥660,00 | ¥660,10 | ¥650,40 | 3,88M |
| 2026-09-02 | ¥660,00 | -%2,73 | ¥661,50 | ¥667,60 | ¥659,10 | 3,54M |
| 2026-09-01 | ¥678,50 | -%1,01 | ¥680,50 | ¥689,90 | ¥671,30 | 4,00M |
| 2026-08-31 | ¥685,40 | -%0,45 | ¥684,70 | ¥688,40 | ¥678,00 | 5,96M |
| 2026-08-28 | ¥688,50 | -%0,04 | ¥683,70 | ¥691,60 | ¥679,20 | 5,36M |
| 2026-08-27 | ¥688,80 | +%0,07 | ¥684,00 | ¥695,20 | ¥682,60 | 2,05M |
| 2026-08-26 | ¥688,30 | +%0,35 | ¥680,20 | ¥691,90 | ¥674,10 | 2,39M |
| 2026-08-25 | ¥685,90 | +%0,94 | ¥686,00 | ¥692,30 | ¥681,10 | 1,60M |
| 2026-08-24 | ¥679,50 | +%0,70 | ¥679,80 | ¥682,40 | ¥675,20 | 1,63M |
| 2026-08-21 | ¥674,80 | -%0,47 | ¥678,00 | ¥678,90 | ¥670,60 | 1,48M |
| 2026-08-20 | ¥678,00 | +%3,73 | ¥663,50 | ¥678,00 | ¥659,80 | 1,79M |
| 2026-08-19 | ¥653,60 | -%0,97 | ¥657,20 | ¥657,20 | ¥650,60 | 1,60M |
| 2026-08-18 | ¥660,00 | +%0,70 | ¥655,00 | ¥661,80 | ¥650,80 | 1,19M |
| 2026-08-17 | ¥655,40 | -%2,50 | ¥667,80 | ¥667,80 | ¥654,10 | 1,31M |
| 2026-08-14 | ¥672,20 | +%1,54 | ¥667,00 | ¥673,10 | ¥664,10 | 1,76M |
| 2026-08-13 | ¥662,00 | -%0,21 | ¥657,20 | ¥664,20 | ¥653,20 | 2,09M |
| 2026-08-12 | ¥663,40 | +%2,05 | ¥658,40 | ¥663,40 | ¥652,30 | 2,09M |
| 2026-08-10 | ¥650,10 | +%1,20 | ¥648,80 | ¥651,20 | ¥639,50 | 1,43M |
| 2026-08-07 | ¥642,40 | +%0,53 | ¥635,00 | ¥645,50 | ¥631,30 | 1,53M |
| 2026-08-06 | ¥639,00 | +%0,55 | ¥638,00 | ¥641,00 | ¥635,50 | 1,47M |
| 2026-08-05 | ¥635,50 | +%0,05 | ¥637,00 | ¥637,00 | ¥629,30 | 2,06M |
| 2026-08-04 | ¥635,20 | -%0,64 | ¥647,00 | ¥647,00 | ¥630,70 | 2,42M |
| 2026-08-03 | ¥639,30 | +%0,27 | ¥637,70 | ¥641,00 | ¥620,60 | 3,88M |
| 2026-07-31 | ¥637,60 | -%9,15 | ¥626,80 | ¥637,80 | ¥612,00 | 9,35M |
| 2026-07-30 | ¥701,80 | +%0,76 | ¥704,00 | ¥714,90 | ¥697,40 | 4,56M |
| 2026-07-29 | ¥696,50 | +%2,44 | ¥688,90 | ¥696,50 | ¥677,50 | 2,51M |
| 2026-07-28 | ¥679,90 | -%0,18 | ¥687,00 | ¥689,00 | ¥679,00 | 1,83M |
| 2026-07-27 | ¥681,10 | +%2,58 | ¥671,20 | ¥681,10 | ¥670,30 | 1,87M |
| 2026-07-24 | ¥664,00 | +%0,55 | ¥657,00 | ¥664,00 | ¥653,90 | 2,18M |
| 2026-07-23 | ¥660,40 | -%0,60 | ¥661,80 | ¥665,70 | ¥658,90 | 1,54M |
| 2026-07-22 | ¥664,40 | -%1,79 | ¥669,20 | ¥671,50 | ¥663,50 | 1,32M |
| 2026-07-21 | ¥676,50 | +%0,64 | ¥679,00 | ¥679,90 | ¥674,00 | 1,25M |
| 2026-07-17 | ¥672,20 | -%0,13 | ¥678,00 | ¥683,20 | ¥666,10 | 1,31M |
| 2026-07-16 | ¥673,10 | -%0,83 | ¥681,00 | ¥683,70 | ¥673,10 | 841,00K |
| 2026-07-15 | ¥678,70 | -%0,10 | ¥681,30 | ¥683,90 | ¥673,30 | 807,10K |
| 2026-07-14 | ¥679,40 | +%1,19 | ¥677,00 | ¥685,10 | ¥675,10 | 1,07M |
| 2026-07-13 | ¥671,40 | -%0,78 | ¥681,60 | ¥682,80 | ¥667,50 | 783,10K |
| 2026-07-10 | ¥676,70 | +%0,03 | ¥674,20 | ¥681,20 | ¥670,50 | 1,29M |
| 2026-07-09 | ¥676,50 | -%0,81 | ¥681,40 | ¥684,40 | ¥676,10 | 1,30M |
| 2026-07-08 | ¥682,00 | -%1,15 | ¥694,00 | ¥699,40 | ¥679,10 | 1,54M |
| 2026-07-07 | ¥689,90 | +%1,53 | ¥682,30 | ¥691,50 | ¥680,00 | 2,03M |
| 2026-07-06 | ¥679,50 | +%3,50 | ¥660,00 | ¥679,50 | ¥656,80 | 2,71M |
| 2026-07-03 | ¥656,50 | +%1,09 | ¥655,50 | ¥657,60 | ¥650,60 | 1,27M |
| 2026-07-02 | ¥649,40 | +%2,22 | ¥646,00 | ¥654,00 | ¥644,30 | 1,68M |
| 2026-07-01 | ¥635,30 | -%0,22 | ¥633,30 | ¥639,00 | ¥629,10 | 1,33M |
| 2026-06-30 | ¥636,70 | +%0,43 | ¥637,50 | ¥642,00 | ¥632,10 | 2,07M |
| 2026-06-29 | ¥634,00 | +%2,23 | ¥627,00 | ¥634,00 | ¥622,00 | 2,69M |
| 2026-06-26 | ¥620,20 | -%0,58 | ¥621,10 | ¥623,30 | ¥616,20 | 2,13M |
| 2026-06-25 | ¥623,80 | -%0,91 | ¥632,20 | ¥634,10 | ¥623,80 | 1,48M |
| 2026-06-24 | ¥629,50 | +%0,24 | ¥629,40 | ¥636,00 | ¥625,10 | 1,41M |
| 2026-06-23 | ¥628,00 | -%0,96 | ¥630,10 | ¥636,40 | ¥627,10 | 1,85M |
| 2026-06-22 | ¥634,10 | -%1,55 | ¥634,10 | ¥643,70 | ¥632,30 | 1,63M |
| 2026-06-19 | ¥644,10 | -%2,69 | ¥656,00 | ¥658,20 | ¥642,30 | 2,09M |
| 2026-06-18 | ¥661,90 | +%1,69 | ¥654,20 | ¥668,50 | ¥650,00 | 1,77M |
| 2026-06-17 | ¥650,90 | +%1,97 | ¥645,00 | ¥653,40 | ¥640,80 | 1,27M |
| 2026-06-16 | ¥638,30 | -%0,81 | ¥636,30 | ¥640,80 | ¥632,70 | 1,15M |
| 2026-06-15 | ¥643,50 | +%1,18 | ¥636,00 | ¥647,50 | ¥636,00 | 1,27M |
| 2026-06-12 | ¥636,00 | -%1,17 | ¥652,00 | ¥653,00 | ¥633,10 | 1,97M |
| 2026-06-11 | ¥643,50 | +%0,94 | ¥639,90 | ¥644,70 | ¥632,50 | 1,30M |
| 2026-06-10 | ¥637,50 | +%0,73 | ¥642,90 | ¥642,90 | ¥633,20 | 1,53M |
| 2026-06-09 | ¥632,90 | %0,00 | ¥645,60 | ¥649,70 | ¥631,70 | 1,61M |
| 2026-06-08 | ¥632,90 | -%0,66 | ¥631,70 | ¥641,80 | ¥627,00 | 1,39M |
| 2026-06-05 | ¥637,10 | +%2,10 | ¥638,10 | ¥645,80 | ¥620,00 | 1,60M |
| 2026-06-04 | ¥624,00 | -%3,26 | ¥626,00 | ¥628,40 | ¥621,20 | 1,69M |
| 2026-06-03 | ¥645,00 | -%1,65 | ¥639,90 | ¥648,20 | ¥628,00 | 1,80M |
| 2026-06-02 | ¥655,80 | +%0,21 | ¥658,00 | ¥659,00 | ¥643,50 | 1,66M |
| 2026-06-01 | ¥654,40 | +%0,37 | ¥658,50 | ¥659,60 | ¥652,10 | 1,17M |
| 2026-05-29 | ¥652,00 | -%0,12 | ¥655,00 | ¥661,80 | ¥650,50 | 1,50M |
| 2026-05-28 | ¥652,80 | -%1,91 | ¥656,60 | ¥660,00 | ¥644,70 | 2,01M |
| 2026-05-27 | ¥665,50 | +%1,45 | ¥665,80 | ¥672,60 | ¥660,20 | 2,47M |
| 2026-05-26 | ¥656,00 | +%0,14 | ¥655,10 | ¥667,20 | ¥652,30 | 1,88M |
| 2026-05-25 | ¥655,10 | -%1,03 | ¥666,00 | ¥666,30 | ¥645,80 | 1,36M |