Nihon M&A Center Holdings Inc. 2127
TSE · Japan · Finance
¥613.50-11.50 (-1.84%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥613.50 | -1.84% | ¥622.30 | ¥622.30 | ¥612.00 | 2.08M |
| 2026-10-01 | ¥625.00 | +0.35% | ¥621.00 | ¥625.20 | ¥617.50 | 2.30M |
| 2026-09-30 | ¥622.80 | +1.30% | ¥618.90 | ¥625.00 | ¥613.50 | 2.49M |
| 2026-09-29 | ¥614.80 | -2.74% | ¥616.80 | ¥621.20 | ¥614.80 | 2.87M |
| 2026-09-28 | ¥632.10 | -0.38% | ¥637.00 | ¥639.70 | ¥631.70 | 2.34M |
| 2026-09-25 | ¥634.50 | -0.86% | ¥642.30 | ¥643.80 | ¥632.20 | 2.86M |
| 2026-09-24 | ¥640.00 | -2.54% | ¥650.10 | ¥652.70 | ¥640.00 | 3.10M |
| 2026-09-18 | ¥656.70 | -0.05% | ¥660.70 | ¥660.80 | ¥654.30 | 2.41M |
| 2026-09-17 | ¥657.00 | +1.50% | ¥647.00 | ¥657.90 | ¥646.40 | 2.18M |
| 2026-09-16 | ¥647.30 | +0.03% | ¥646.20 | ¥647.50 | ¥641.50 | 2.24M |
| 2026-09-15 | ¥647.10 | +0.40% | ¥646.10 | ¥650.90 | ¥636.20 | 2.57M |
| 2026-09-14 | ¥644.50 | +2.64% | ¥629.60 | ¥646.80 | ¥627.90 | 4.07M |
| 2026-09-11 | ¥627.90 | +0.42% | ¥617.00 | ¥628.60 | ¥608.60 | 6.52M |
| 2026-09-10 | ¥625.30 | +0.03% | ¥623.00 | ¥625.30 | ¥616.30 | 6.69M |
| 2026-09-09 | ¥625.10 | -2.33% | ¥634.00 | ¥636.40 | ¥623.50 | 4.60M |
| 2026-09-08 | ¥640.00 | -2.25% | ¥650.00 | ¥650.20 | ¥640.00 | 5.14M |
| 2026-09-07 | ¥654.70 | -0.80% | ¥660.00 | ¥660.00 | ¥648.00 | 3.97M |
| 2026-09-04 | ¥660.00 | +0.32% | ¥664.00 | ¥664.70 | ¥652.90 | 5.39M |
| 2026-09-03 | ¥657.90 | -0.32% | ¥660.00 | ¥660.10 | ¥650.40 | 3.88M |
| 2026-09-02 | ¥660.00 | -2.73% | ¥661.50 | ¥667.60 | ¥659.10 | 3.54M |
| 2026-09-01 | ¥678.50 | -1.01% | ¥680.50 | ¥689.90 | ¥671.30 | 4.00M |
| 2026-08-31 | ¥685.40 | -0.45% | ¥684.70 | ¥688.40 | ¥678.00 | 5.96M |
| 2026-08-28 | ¥688.50 | -0.04% | ¥683.70 | ¥691.60 | ¥679.20 | 5.36M |
| 2026-08-27 | ¥688.80 | +0.07% | ¥684.00 | ¥695.20 | ¥682.60 | 2.05M |
| 2026-08-26 | ¥688.30 | +0.35% | ¥680.20 | ¥691.90 | ¥674.10 | 2.39M |
| 2026-08-25 | ¥685.90 | +0.94% | ¥686.00 | ¥692.30 | ¥681.10 | 1.60M |
| 2026-08-24 | ¥679.50 | +0.70% | ¥679.80 | ¥682.40 | ¥675.20 | 1.63M |
| 2026-08-21 | ¥674.80 | -0.47% | ¥678.00 | ¥678.90 | ¥670.60 | 1.48M |
| 2026-08-20 | ¥678.00 | +3.73% | ¥663.50 | ¥678.00 | ¥659.80 | 1.79M |
| 2026-08-19 | ¥653.60 | -0.97% | ¥657.20 | ¥657.20 | ¥650.60 | 1.60M |
| 2026-08-18 | ¥660.00 | +0.70% | ¥655.00 | ¥661.80 | ¥650.80 | 1.19M |
| 2026-08-17 | ¥655.40 | -2.50% | ¥667.80 | ¥667.80 | ¥654.10 | 1.31M |
| 2026-08-14 | ¥672.20 | +1.54% | ¥667.00 | ¥673.10 | ¥664.10 | 1.76M |
| 2026-08-13 | ¥662.00 | -0.21% | ¥657.20 | ¥664.20 | ¥653.20 | 2.09M |
| 2026-08-12 | ¥663.40 | +2.05% | ¥658.40 | ¥663.40 | ¥652.30 | 2.09M |
| 2026-08-10 | ¥650.10 | +1.20% | ¥648.80 | ¥651.20 | ¥639.50 | 1.43M |
| 2026-08-07 | ¥642.40 | +0.53% | ¥635.00 | ¥645.50 | ¥631.30 | 1.53M |
| 2026-08-06 | ¥639.00 | +0.55% | ¥638.00 | ¥641.00 | ¥635.50 | 1.47M |
| 2026-08-05 | ¥635.50 | +0.05% | ¥637.00 | ¥637.00 | ¥629.30 | 2.06M |
| 2026-08-04 | ¥635.20 | -0.64% | ¥647.00 | ¥647.00 | ¥630.70 | 2.42M |
| 2026-08-03 | ¥639.30 | +0.27% | ¥637.70 | ¥641.00 | ¥620.60 | 3.88M |
| 2026-07-31 | ¥637.60 | -9.15% | ¥626.80 | ¥637.80 | ¥612.00 | 9.35M |
| 2026-07-30 | ¥701.80 | +0.76% | ¥704.00 | ¥714.90 | ¥697.40 | 4.56M |
| 2026-07-29 | ¥696.50 | +2.44% | ¥688.90 | ¥696.50 | ¥677.50 | 2.51M |
| 2026-07-28 | ¥679.90 | -0.18% | ¥687.00 | ¥689.00 | ¥679.00 | 1.83M |
| 2026-07-27 | ¥681.10 | +2.58% | ¥671.20 | ¥681.10 | ¥670.30 | 1.87M |
| 2026-07-24 | ¥664.00 | +0.55% | ¥657.00 | ¥664.00 | ¥653.90 | 2.18M |
| 2026-07-23 | ¥660.40 | -0.60% | ¥661.80 | ¥665.70 | ¥658.90 | 1.54M |
| 2026-07-22 | ¥664.40 | -1.79% | ¥669.20 | ¥671.50 | ¥663.50 | 1.32M |
| 2026-07-21 | ¥676.50 | +0.64% | ¥679.00 | ¥679.90 | ¥674.00 | 1.25M |
| 2026-07-17 | ¥672.20 | -0.13% | ¥678.00 | ¥683.20 | ¥666.10 | 1.31M |
| 2026-07-16 | ¥673.10 | -0.83% | ¥681.00 | ¥683.70 | ¥673.10 | 841.00K |
| 2026-07-15 | ¥678.70 | -0.10% | ¥681.30 | ¥683.90 | ¥673.30 | 807.10K |
| 2026-07-14 | ¥679.40 | +1.19% | ¥677.00 | ¥685.10 | ¥675.10 | 1.07M |
| 2026-07-13 | ¥671.40 | -0.78% | ¥681.60 | ¥682.80 | ¥667.50 | 783.10K |
| 2026-07-10 | ¥676.70 | +0.03% | ¥674.20 | ¥681.20 | ¥670.50 | 1.29M |
| 2026-07-09 | ¥676.50 | -0.81% | ¥681.40 | ¥684.40 | ¥676.10 | 1.30M |
| 2026-07-08 | ¥682.00 | -1.15% | ¥694.00 | ¥699.40 | ¥679.10 | 1.54M |
| 2026-07-07 | ¥689.90 | +1.53% | ¥682.30 | ¥691.50 | ¥680.00 | 2.03M |
| 2026-07-06 | ¥679.50 | +3.50% | ¥660.00 | ¥679.50 | ¥656.80 | 2.71M |
| 2026-07-03 | ¥656.50 | +1.09% | ¥655.50 | ¥657.60 | ¥650.60 | 1.27M |
| 2026-07-02 | ¥649.40 | +2.22% | ¥646.00 | ¥654.00 | ¥644.30 | 1.68M |
| 2026-07-01 | ¥635.30 | -0.22% | ¥633.30 | ¥639.00 | ¥629.10 | 1.33M |
| 2026-06-30 | ¥636.70 | +0.43% | ¥637.50 | ¥642.00 | ¥632.10 | 2.07M |
| 2026-06-29 | ¥634.00 | +2.23% | ¥627.00 | ¥634.00 | ¥622.00 | 2.69M |
| 2026-06-26 | ¥620.20 | -0.58% | ¥621.10 | ¥623.30 | ¥616.20 | 2.13M |
| 2026-06-25 | ¥623.80 | -0.91% | ¥632.20 | ¥634.10 | ¥623.80 | 1.48M |
| 2026-06-24 | ¥629.50 | +0.24% | ¥629.40 | ¥636.00 | ¥625.10 | 1.41M |
| 2026-06-23 | ¥628.00 | -0.96% | ¥630.10 | ¥636.40 | ¥627.10 | 1.85M |
| 2026-06-22 | ¥634.10 | -1.55% | ¥634.10 | ¥643.70 | ¥632.30 | 1.63M |
| 2026-06-19 | ¥644.10 | -2.69% | ¥656.00 | ¥658.20 | ¥642.30 | 2.09M |
| 2026-06-18 | ¥661.90 | +1.69% | ¥654.20 | ¥668.50 | ¥650.00 | 1.77M |
| 2026-06-17 | ¥650.90 | +1.97% | ¥645.00 | ¥653.40 | ¥640.80 | 1.27M |
| 2026-06-16 | ¥638.30 | -0.81% | ¥636.30 | ¥640.80 | ¥632.70 | 1.15M |
| 2026-06-15 | ¥643.50 | +1.18% | ¥636.00 | ¥647.50 | ¥636.00 | 1.27M |
| 2026-06-12 | ¥636.00 | -1.17% | ¥652.00 | ¥653.00 | ¥633.10 | 1.97M |
| 2026-06-11 | ¥643.50 | +0.94% | ¥639.90 | ¥644.70 | ¥632.50 | 1.30M |
| 2026-06-10 | ¥637.50 | +0.73% | ¥642.90 | ¥642.90 | ¥633.20 | 1.53M |
| 2026-06-09 | ¥632.90 | 0.00% | ¥645.60 | ¥649.70 | ¥631.70 | 1.61M |
| 2026-06-08 | ¥632.90 | -0.66% | ¥631.70 | ¥641.80 | ¥627.00 | 1.39M |
| 2026-06-05 | ¥637.10 | +2.10% | ¥638.10 | ¥645.80 | ¥620.00 | 1.60M |
| 2026-06-04 | ¥624.00 | -3.26% | ¥626.00 | ¥628.40 | ¥621.20 | 1.69M |
| 2026-06-03 | ¥645.00 | -1.65% | ¥639.90 | ¥648.20 | ¥628.00 | 1.80M |
| 2026-06-02 | ¥655.80 | +0.21% | ¥658.00 | ¥659.00 | ¥643.50 | 1.66M |
| 2026-06-01 | ¥654.40 | +0.37% | ¥658.50 | ¥659.60 | ¥652.10 | 1.17M |
| 2026-05-29 | ¥652.00 | -0.12% | ¥655.00 | ¥661.80 | ¥650.50 | 1.50M |
| 2026-05-28 | ¥652.80 | -1.91% | ¥656.60 | ¥660.00 | ¥644.70 | 2.01M |
| 2026-05-27 | ¥665.50 | +1.45% | ¥665.80 | ¥672.60 | ¥660.20 | 2.47M |
| 2026-05-26 | ¥656.00 | +0.14% | ¥655.10 | ¥667.20 | ¥652.30 | 1.88M |
| 2026-05-25 | ¥655.10 | -1.03% | ¥666.00 | ¥666.30 | ¥645.80 | 1.36M |