Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,11 | +%0,32 | HKD 3,11 | HKD 3,12 | HKD 3,08 | 8,00K |
| 2026-09-29 | HKD 3,10 | -%0,32 | HKD 3,10 | HKD 3,10 | HKD 3,10 | 5,00K |
| 2026-09-28 | HKD 3,11 | +%0,32 | HKD 3,11 | HKD 3,11 | HKD 3,11 | 0 |
| 2026-09-25 | HKD 3,10 | -%0,48 | HKD 3,12 | HKD 3,13 | HKD 3,10 |
| 7,00K |
| 2026-09-24 | HKD 3,12 | +%0,65 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 0 |
| 2026-09-23 | HKD 3,10 | -%1,43 | HKD 3,13 | HKD 3,16 | HKD 3,09 | 12,00K |
| 2026-09-22 | HKD 3,14 | -%0,16 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-09-21 | HKD 3,14 | -%0,16 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-09-18 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-17 | HKD 3,15 | -%0,47 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-16 | HKD 3,16 | +%1,77 | HKD 3,16 | HKD 3,17 | HKD 3,09 | 8,00K |
| 2026-09-15 | HKD 3,11 | -%4,31 | HKD 3,11 | HKD 3,11 | HKD 3,11 | 0 |
| 2026-09-14 | HKD 3,25 | +%4,84 | HKD 3,07 | HKD 3,27 | HKD 3,07 | 5,00K |
| 2026-09-11 | HKD 3,10 | +%0,49 | HKD 3,10 | HKD 3,10 | HKD 3,10 | 0 |
| 2026-09-10 | HKD 3,09 | -%0,48 | HKD 3,09 | HKD 3,09 | HKD 3,06 | 16,00K |
| 2026-09-09 | HKD 3,10 | %0,00 | HKD 3,10 | HKD 3,10 | HKD 3,10 | 0 |
| 2026-09-08 | HKD 3,10 | %0,00 | HKD 3,10 | HKD 3,10 | HKD 3,10 | 0 |
| 2026-09-07 | HKD 3,10 | %0,00 | HKD 3,06 | HKD 3,10 | HKD 3,05 | 29,00K |
| 2026-09-04 | HKD 3,10 | %0,00 | HKD 3,10 | HKD 3,10 | HKD 3,10 | 0 |
| 2026-09-03 | HKD 3,10 | +%0,32 | HKD 3,09 | HKD 3,10 | HKD 3,05 | 12,00K |
| 2026-09-02 | HKD 3,09 | -%0,32 | HKD 3,08 | HKD 3,10 | HKD 2,94 | 57,00K |
| 2026-09-01 | HKD 3,10 | %0,00 | HKD 3,07 | HKD 3,12 | HKD 3,04 | 43,00K |
| 2026-08-31 | HKD 3,10 | -%0,16 | HKD 3,10 | HKD 3,12 | HKD 3,01 | 55,00K |
| 2026-08-28 | HKD 3,11 | -%0,16 | HKD 3,10 | HKD 3,11 | HKD 3,03 | 21,00K |
| 2026-08-27 | HKD 3,11 | -%0,64 | HKD 3,11 | HKD 3,11 | HKD 3,11 | 0 |
| 2026-08-26 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,15 | HKD 3,10 | 10,00K |
| 2026-08-25 | HKD 3,13 | -%0,63 | HKD 3,10 | HKD 3,18 | HKD 3,09 | 11,00K |
| 2026-08-24 | HKD 3,15 | +%0,96 | HKD 3,09 | HKD 3,18 | HKD 3,08 | 22,00K |
| 2026-08-21 | HKD 3,12 | %0,00 | HKD 3,08 | HKD 3,12 | HKD 3,08 | 9,00K |
| 2026-08-20 | HKD 3,12 | %0,00 | HKD 3,09 | HKD 3,12 | HKD 3,08 | 9,00K |
| 2026-08-19 | HKD 3,12 | -%0,32 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 0 |
| 2026-08-18 | HKD 3,13 | +%0,64 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-08-17 | HKD 3,11 | -%0,48 | HKD 3,13 | HKD 3,13 | HKD 3,03 | 7,00K |
| 2026-08-14 | HKD 3,13 | -%0,16 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-08-13 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-08-12 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-08-11 | HKD 3,13 | -%0,32 | HKD 3,08 | HKD 3,13 | HKD 3,06 | 23,00K |
| 2026-08-10 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-08-07 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-08-06 | HKD 3,14 | -%0,32 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-08-05 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-08-04 | HKD 3,15 | +%0,64 | HKD 3,20 | HKD 3,20 | HKD 3,08 | 5,00K |
| 2026-08-03 | HKD 3,13 | -%0,63 | HKD 3,20 | HKD 3,20 | HKD 3,08 | 12,00K |
| 2026-07-31 | HKD 3,15 | +%1,29 | HKD 3,20 | HKD 3,20 | HKD 3,09 | 11,00K |
| 2026-07-30 | HKD 3,11 | -%0,64 | HKD 3,11 | HKD 3,11 | HKD 3,11 | 0 |
| 2026-07-29 | HKD 3,13 | -%0,32 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-28 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-07-27 | HKD 3,14 | -%1,57 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-07-24 | HKD 3,19 | +%1,92 | HKD 3,13 | HKD 3,20 | HKD 3,07 | 73,00K |
| 2026-07-23 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-22 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-21 | HKD 3,13 | -%0,63 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-20 | HKD 3,15 | %0,00 | HKD 3,08 | HKD 3,15 | HKD 3,03 | 30,00K |
| 2026-07-17 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-07-16 | HKD 3,15 | %0,00 | HKD 3,16 | HKD 3,16 | HKD 3,08 | 8,00K |
| 2026-07-15 | HKD 3,15 | %0,00 | HKD 3,06 | HKD 3,16 | HKD 3,05 | 10,00K |
| 2026-07-14 | HKD 3,15 | +%0,64 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-07-13 | HKD 3,13 | +%0,32 | HKD 3,16 | HKD 3,16 | HKD 3,03 | 5,00K |
| 2026-07-10 | HKD 3,12 | -%0,95 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 0 |
| 2026-07-09 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-07-08 | HKD 3,15 | +%0,64 | HKD 3,12 | HKD 3,16 | HKD 3,00 | 0 |
| 2026-07-07 | HKD 3,13 | -%0,32 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-06 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-07-03 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-07-02 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-06-30 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-06-29 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-06-26 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-06-25 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-06-24 | HKD 3,14 | -%0,32 | HKD 3,16 | HKD 3,16 | HKD 3,09 | 20,00K |
| 2026-06-23 | HKD 3,15 | +%0,32 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-06-22 | HKD 3,14 | +%0,32 | HKD 3,11 | HKD 3,15 | HKD 3,04 | 16,00K |
| 2026-06-18 | HKD 3,13 | +%0,64 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-06-17 | HKD 3,11 | -%2,51 | HKD 3,12 | HKD 3,12 | HKD 3,02 | 31,00K |
| 2026-06-16 | HKD 3,19 | %0,00 | HKD 3,14 | HKD 3,18 | HKD 3,04 | 46,00K |
| 2026-06-15 | HKD 3,19 | +%1,27 | HKD 3,25 | HKD 3,25 | HKD 3,11 | 13,00K |
| 2026-06-12 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,20 | HKD 3,10 | 64,00K |
| 2026-06-11 | HKD 3,15 | -%2,17 | HKD 3,28 | HKD 3,28 | HKD 3,10 | 82,00K |
| 2026-06-10 | HKD 3,22 | -%1,53 | HKD 3,25 | HKD 3,25 | HKD 3,11 | 51,00K |
| 2026-06-09 | HKD 3,27 | -%0,30 | HKD 3,26 | HKD 3,30 | HKD 3,11 | 68,00K |
| 2026-06-08 | HKD 3,28 | -%0,61 | HKD 3,25 | HKD 3,29 | HKD 3,24 | 11,00K |
| 2026-06-05 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,30 | HKD 3,30 | 0 |
| 2026-06-04 | HKD 3,30 | %0,00 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 2,00K |
| 2026-06-03 | HKD 3,30 | %0,00 | HKD 3,25 | HKD 3,25 | HKD 3,16 | 6,00K |
| 2026-06-02 | HKD 3,30 | -%0,90 | HKD 3,30 | HKD 3,30 | HKD 3,30 | 0 |
| 2026-06-01 | HKD 3,33 | -%0,89 | HKD 3,33 | HKD 3,33 | HKD 3,33 | 0 |
| 2026-05-29 | HKD 3,36 | %0,00 | HKD 3,30 | HKD 3,36 | HKD 3,26 | 3,00K |
| 2026-05-28 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 0 |
| 2026-05-27 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 0 |
| 2026-05-26 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 0 |