CN Logistics International Holdings Limited 2130
HKEX · Hong Kong SAR China · Transportation
HKD 3.12+0.01 (+0.32%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.10 | -0.32% | HKD 3.13 | HKD 3.13 | HKD 3.09 | 12.00K |
| 2026-09-30 | HKD 3.11 | +0.32% | HKD 3.11 | HKD 3.12 | HKD 3.08 | 8.00K |
| 2026-09-29 | HKD 3.10 | -0.32% | HKD 3.10 | HKD 3.10 | HKD 3.10 | 5.00K |
| 2026-09-28 | HKD 3.11 | +0.32% | HKD 3.11 | HKD 3.11 | HKD 3.11 | 0 |
| 2026-09-25 | HKD 3.10 | -0.48% | HKD 3.12 | HKD 3.13 | HKD 3.10 | 7.00K |
| 2026-09-24 | HKD 3.12 | +0.65% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 0 |
| 2026-09-23 | HKD 3.10 | -1.43% | HKD 3.13 | HKD 3.16 | HKD 3.09 | 12.00K |
| 2026-09-22 | HKD 3.14 | -0.16% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-09-21 | HKD 3.14 | -0.16% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-09-18 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-17 | HKD 3.15 | -0.47% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-16 | HKD 3.16 | +1.77% | HKD 3.16 | HKD 3.17 | HKD 3.09 | 8.00K |
| 2026-09-15 | HKD 3.11 | -4.31% | HKD 3.11 | HKD 3.11 | HKD 3.11 | 0 |
| 2026-09-14 | HKD 3.25 | +4.84% | HKD 3.07 | HKD 3.27 | HKD 3.07 | 5.00K |
| 2026-09-11 | HKD 3.10 | +0.49% | HKD 3.10 | HKD 3.10 | HKD 3.10 | 0 |
| 2026-09-10 | HKD 3.09 | -0.48% | HKD 3.09 | HKD 3.09 | HKD 3.06 | 16.00K |
| 2026-09-09 | HKD 3.10 | 0.00% | HKD 3.10 | HKD 3.10 | HKD 3.10 | 0 |
| 2026-09-08 | HKD 3.10 | 0.00% | HKD 3.10 | HKD 3.10 | HKD 3.10 | 0 |
| 2026-09-07 | HKD 3.10 | 0.00% | HKD 3.06 | HKD 3.10 | HKD 3.05 | 29.00K |
| 2026-09-04 | HKD 3.10 | 0.00% | HKD 3.10 | HKD 3.10 | HKD 3.10 | 0 |
| 2026-09-03 | HKD 3.10 | +0.32% | HKD 3.09 | HKD 3.10 | HKD 3.05 | 12.00K |
| 2026-09-02 | HKD 3.09 | -0.32% | HKD 3.08 | HKD 3.10 | HKD 2.94 | 57.00K |
| 2026-09-01 | HKD 3.10 | 0.00% | HKD 3.07 | HKD 3.12 | HKD 3.04 | 43.00K |
| 2026-08-31 | HKD 3.10 | -0.16% | HKD 3.10 | HKD 3.12 | HKD 3.01 | 55.00K |
| 2026-08-28 | HKD 3.11 | -0.16% | HKD 3.10 | HKD 3.11 | HKD 3.03 | 21.00K |
| 2026-08-27 | HKD 3.11 | -0.64% | HKD 3.11 | HKD 3.11 | HKD 3.11 | 0 |
| 2026-08-26 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.15 | HKD 3.10 | 10.00K |
| 2026-08-25 | HKD 3.13 | -0.63% | HKD 3.10 | HKD 3.18 | HKD 3.09 | 11.00K |
| 2026-08-24 | HKD 3.15 | +0.96% | HKD 3.09 | HKD 3.18 | HKD 3.08 | 22.00K |
| 2026-08-21 | HKD 3.12 | 0.00% | HKD 3.08 | HKD 3.12 | HKD 3.08 | 9.00K |
| 2026-08-20 | HKD 3.12 | 0.00% | HKD 3.09 | HKD 3.12 | HKD 3.08 | 9.00K |
| 2026-08-19 | HKD 3.12 | -0.32% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 0 |
| 2026-08-18 | HKD 3.13 | +0.64% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-08-17 | HKD 3.11 | -0.48% | HKD 3.13 | HKD 3.13 | HKD 3.03 | 7.00K |
| 2026-08-14 | HKD 3.13 | -0.16% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-08-13 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-08-12 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-08-11 | HKD 3.13 | -0.32% | HKD 3.08 | HKD 3.13 | HKD 3.06 | 23.00K |
| 2026-08-10 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-08-07 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-08-06 | HKD 3.14 | -0.32% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-08-05 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-08-04 | HKD 3.15 | +0.64% | HKD 3.20 | HKD 3.20 | HKD 3.08 | 5.00K |
| 2026-08-03 | HKD 3.13 | -0.63% | HKD 3.20 | HKD 3.20 | HKD 3.08 | 12.00K |
| 2026-07-31 | HKD 3.15 | +1.29% | HKD 3.20 | HKD 3.20 | HKD 3.09 | 11.00K |
| 2026-07-30 | HKD 3.11 | -0.64% | HKD 3.11 | HKD 3.11 | HKD 3.11 | 0 |
| 2026-07-29 | HKD 3.13 | -0.32% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-28 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-27 | HKD 3.14 | -1.57% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-24 | HKD 3.19 | +1.92% | HKD 3.13 | HKD 3.20 | HKD 3.07 | 73.00K |
| 2026-07-23 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-22 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-21 | HKD 3.13 | -0.63% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-20 | HKD 3.15 | 0.00% | HKD 3.08 | HKD 3.15 | HKD 3.03 | 30.00K |
| 2026-07-17 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-07-16 | HKD 3.15 | 0.00% | HKD 3.16 | HKD 3.16 | HKD 3.08 | 8.00K |
| 2026-07-15 | HKD 3.15 | 0.00% | HKD 3.06 | HKD 3.16 | HKD 3.05 | 10.00K |
| 2026-07-14 | HKD 3.15 | +0.64% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-07-13 | HKD 3.13 | +0.32% | HKD 3.16 | HKD 3.16 | HKD 3.03 | 5.00K |
| 2026-07-10 | HKD 3.12 | -0.95% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 0 |
| 2026-07-09 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-07-08 | HKD 3.15 | +0.64% | HKD 3.12 | HKD 3.16 | HKD 3.00 | 0 |
| 2026-07-07 | HKD 3.13 | -0.32% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-06 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-03 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-02 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-06-30 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-06-29 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-06-26 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-06-25 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-06-24 | HKD 3.14 | -0.32% | HKD 3.16 | HKD 3.16 | HKD 3.09 | 20.00K |
| 2026-06-23 | HKD 3.15 | +0.32% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-06-22 | HKD 3.14 | +0.32% | HKD 3.11 | HKD 3.15 | HKD 3.04 | 16.00K |
| 2026-06-18 | HKD 3.13 | +0.64% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-06-17 | HKD 3.11 | -2.51% | HKD 3.12 | HKD 3.12 | HKD 3.02 | 31.00K |
| 2026-06-16 | HKD 3.19 | 0.00% | HKD 3.14 | HKD 3.18 | HKD 3.04 | 46.00K |
| 2026-06-15 | HKD 3.19 | +1.27% | HKD 3.25 | HKD 3.25 | HKD 3.11 | 13.00K |
| 2026-06-12 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.20 | HKD 3.10 | 64.00K |
| 2026-06-11 | HKD 3.15 | -2.17% | HKD 3.28 | HKD 3.28 | HKD 3.10 | 82.00K |
| 2026-06-10 | HKD 3.22 | -1.53% | HKD 3.25 | HKD 3.25 | HKD 3.11 | 51.00K |
| 2026-06-09 | HKD 3.27 | -0.30% | HKD 3.26 | HKD 3.30 | HKD 3.11 | 68.00K |
| 2026-06-08 | HKD 3.28 | -0.61% | HKD 3.25 | HKD 3.29 | HKD 3.24 | 11.00K |
| 2026-06-05 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-06-04 | HKD 3.30 | 0.00% | HKD 3.26 | HKD 3.26 | HKD 3.26 | 2.00K |
| 2026-06-03 | HKD 3.30 | 0.00% | HKD 3.25 | HKD 3.25 | HKD 3.16 | 6.00K |
| 2026-06-02 | HKD 3.30 | -0.90% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-06-01 | HKD 3.33 | -0.89% | HKD 3.33 | HKD 3.33 | HKD 3.33 | 0 |
| 2026-05-29 | HKD 3.36 | 0.00% | HKD 3.30 | HKD 3.36 | HKD 3.26 | 3.00K |
| 2026-05-28 | HKD 3.36 | 0.00% | HKD 3.36 | HKD 3.36 | HKD 3.36 | 0 |
| 2026-05-27 | HKD 3.36 | 0.00% | HKD 3.36 | HKD 3.36 | HKD 3.36 | 0 |