2130 Geçmiş veriler - Saudi Industrial Development Co. | Makkler

2130 Geçmiş veriler - Saudi Industrial Development Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 13,98	-%3,59	SAR 14,43	SAR 14,66	SAR 13,13	877,50K
2026-09-29	SAR 14,50	-%5,91	SAR 15,47	SAR 15,53	SAR 14,36	346,17K
2026-09-28	SAR 15,41	+%0,06	SAR 15,58	SAR 15,60	SAR 15,21	88,23K
2026-09-27	SAR 15,40	-%0,26	SAR 15,70	SAR 15,78	SAR 15,03	189,11K
2026-09-24	SAR 15,44	-%0,26	SAR 15,55	SAR 15,79	SAR 15,44	104,07K
2026-09-22	SAR 15,48	+%1,11	SAR 15,32	SAR 15,80	SAR 15,00	224,02K
2026-09-21	SAR 15,31	-%3,71	SAR 15,80	SAR 16,09	SAR 15,30	230,56K
2026-09-20	SAR 15,90	-%1,30	SAR 16,03	SAR 16,12	SAR 15,90	170,02K
2026-09-17	SAR 16,11	%0,00	SAR 16,20	SAR 16,43	SAR 15,98	121,80K
2026-09-16	SAR 16,11	+%0,19	SAR 16,03	SAR 16,60	SAR 16,03	202,69K
2026-09-15	SAR 16,08	-%3,65	SAR 16,68	SAR 16,90	SAR 16,08	214,15K
2026-09-14	SAR 16,69	-%0,06	SAR 16,80	SAR 16,90	SAR 16,60	179,13K
2026-09-13	SAR 16,70	-%2,51	SAR 16,99	SAR 17,34	SAR 16,56	454,23K
2026-09-10	SAR 17,13	+%0,06	SAR 17,12	SAR 17,57	SAR 16,52	1,02M
2026-09-09	SAR 17,12	-%0,98	SAR 17,34	SAR 17,74	SAR 17,06	1,15M
2026-09-08	SAR 17,29	+%6,01	SAR 16,40	SAR 17,45	SAR 16,35	2,13M
2026-09-07	SAR 16,31	+%4,22	SAR 15,76	SAR 16,39	SAR 15,76	1,03M
2026-09-06	SAR 15,65	%0,00	SAR 15,81	SAR 15,97	SAR 15,62	179,31K
2026-09-03	SAR 15,65	-%1,14	SAR 15,81	SAR 15,97	SAR 15,62	179,31K
2026-09-02	SAR 15,83	-%1,19	SAR 16,00	SAR 16,05	SAR 15,83	144,97K
2026-09-01	SAR 16,02	-%0,19	SAR 16,00	SAR 16,16	SAR 15,90	211,21K
2026-08-31	SAR 16,05	-%1,47	SAR 16,29	SAR 16,72	SAR 15,90	968,29K
2026-08-30	SAR 16,29	+%0,43	SAR 16,30	SAR 16,37	SAR 16,00	124,76K
2026-08-27	SAR 16,22	-%0,12	SAR 16,24	SAR 16,36	SAR 16,14	98,68K
2026-08-26	SAR 16,24	+%0,68	SAR 16,13	SAR 16,26	SAR 15,90	196,91K
2026-08-25	SAR 16,13	-%1,29	SAR 16,44	SAR 16,44	SAR 16,11	131,47K
2026-08-24	SAR 16,34	-%0,06	SAR 16,28	SAR 16,54	SAR 16,28	192,17K
2026-08-23	SAR 16,35	+%0,43	SAR 16,17	SAR 16,63	SAR 16,17	239,03K
2026-08-20	SAR 16,28	-%0,12	SAR 16,30	SAR 16,38	SAR 16,17	102,99K
2026-08-19	SAR 16,30	-%1,33	SAR 16,50	SAR 16,58	SAR 16,29	150,44K
2026-08-18	SAR 16,52	-%0,72	SAR 16,64	SAR 16,69	SAR 16,50	148,20K
2026-08-17	SAR 16,64	+%0,42	SAR 16,55	SAR 16,78	SAR 16,54	219,29K
2026-08-16	SAR 16,57	%0,00	SAR 16,57	SAR 16,57	SAR 16,57	0
2026-08-13	SAR 16,57	+%0,36	SAR 16,60	SAR 16,79	SAR 16,50	101,63K
2026-08-12	SAR 16,51	+%0,12	SAR 16,50	SAR 16,67	SAR 16,41	130,15K
2026-08-11	SAR 16,49	-%0,96	SAR 16,65	SAR 16,65	SAR 16,47	114,72K
2026-08-10	SAR 16,65	+%0,18	SAR 16,55	SAR 16,80	SAR 16,30	129,91K
2026-08-09	SAR 16,62	-%1,25	SAR 16,79	SAR 17,00	SAR 16,52	270,38K
2026-08-06	SAR 16,83	+%1,02	SAR 16,68	SAR 17,00	SAR 16,55	373,52K
2026-08-05	SAR 16,66	-%0,83	SAR 16,75	SAR 17,06	SAR 16,55	318,94K
2026-08-04	SAR 16,80	+%2,50	SAR 16,65	SAR 17,27	SAR 16,64	1,02M
2026-08-03	SAR 16,39	+%1,11	SAR 16,24	SAR 16,39	SAR 16,10	340,62K
2026-08-02	SAR 16,21	+%0,68	SAR 15,90	SAR 16,56	SAR 15,89	304,74K
2026-07-30	SAR 16,10	-%0,37	SAR 16,16	SAR 16,20	SAR 15,69	243,06K
2026-07-29	SAR 16,16	-%0,31	SAR 16,21	SAR 16,28	SAR 16,00	135,89K
2026-07-28	SAR 16,21	-%1,76	SAR 16,32	SAR 16,45	SAR 16,21	145,78K
2026-07-27	SAR 16,50	-%0,78	SAR 16,70	SAR 16,79	SAR 16,27	237,13K
2026-07-26	SAR 16,63	+%2,78	SAR 16,18	SAR 17,10	SAR 16,18	568,12K
2026-07-23	SAR 16,18	-%1,28	SAR 16,39	SAR 16,40	SAR 16,00	162,19K
2026-07-22	SAR 16,39	+%1,05	SAR 16,36	SAR 16,39	SAR 16,19	136,48K
2026-07-21	SAR 16,22	-%2,29	SAR 16,74	SAR 16,94	SAR 16,17	406,73K
2026-07-20	SAR 16,60	-%3,54	SAR 17,21	SAR 17,31	SAR 16,50	372,38K
2026-07-19	SAR 17,21	-%0,06	SAR 17,30	SAR 17,95	SAR 17,11	1,16M
2026-07-16	SAR 17,22	+%5,19	SAR 16,45	SAR 17,31	SAR 16,40	1,14M
2026-07-15	SAR 16,37	+%0,68	SAR 16,59	SAR 16,68	SAR 16,12	284,21K
2026-07-14	SAR 16,26	-%3,10	SAR 16,76	SAR 16,83	SAR 16,26	229,99K
2026-07-13	SAR 16,78	-%2,04	SAR 17,25	SAR 17,25	SAR 16,76	339,15K
2026-07-12	SAR 17,13	+%3,13	SAR 16,61	SAR 17,18	SAR 16,55	767,05K
2026-07-09	SAR 16,61	+%0,30	SAR 16,71	SAR 16,90	SAR 16,30	347,99K
2026-07-08	SAR 16,56	-%0,24	SAR 16,78	SAR 17,30	SAR 16,38	670,26K
2026-07-07	SAR 16,60	-%0,66	SAR 16,50	SAR 16,87	SAR 16,50	222,19K
2026-07-06	SAR 16,71	+%0,12	SAR 16,69	SAR 17,00	SAR 16,55	233,61K
2026-07-05	SAR 16,69	-%1,24	SAR 16,92	SAR 17,16	SAR 16,50	248,43K
2026-07-02	SAR 16,90	-%2,03	SAR 17,37	SAR 17,40	SAR 16,60	470,01K
2026-07-01	SAR 17,25	+%0,29	SAR 17,30	SAR 17,80	SAR 17,07	959,58K
2026-06-30	SAR 17,20	+%7,03	SAR 16,24	SAR 17,48	SAR 16,19	1,49M
2026-06-29	SAR 16,07	+%4,01	SAR 15,58	SAR 16,28	SAR 15,44	984,89K
2026-06-28	SAR 15,45	-%1,47	SAR 15,05	SAR 15,86	SAR 14,97	622,71K
2026-06-25	SAR 15,68	-%3,21	SAR 16,25	SAR 16,25	SAR 15,61	296,30K
2026-06-24	SAR 16,20	+%0,62	SAR 16,10	SAR 16,48	SAR 16,10	281,74K
2026-06-23	SAR 16,10	%0,00	SAR 16,11	SAR 16,72	SAR 15,95	684,36K
2026-06-22	SAR 16,10	+%0,19	SAR 16,25	SAR 16,47	SAR 16,00	361,92K
2026-06-21	SAR 16,07	-%2,25	SAR 16,40	SAR 16,86	SAR 16,03	532,69K
2026-06-18	SAR 16,44	-%2,72	SAR 16,90	SAR 17,00	SAR 16,41	434,42K
2026-06-17	SAR 16,90	-%0,35	SAR 16,99	SAR 17,18	SAR 16,90	443,12K
2026-06-16	SAR 16,96	-%0,41	SAR 17,15	SAR 17,75	SAR 16,87	977,37K
2026-06-15	SAR 17,03	-%1,50	SAR 17,04	SAR 17,29	SAR 16,70	1,51M
2026-06-14	SAR 17,29	+%8,40	SAR 16,46	SAR 17,50	SAR 16,00	2,00M
2026-06-11	SAR 15,95	-%2,15	SAR 16,49	SAR 16,87	SAR 15,85	1,32M
2026-06-10	SAR 16,30	+%2,13	SAR 15,95	SAR 16,73	SAR 15,77	1,49M
2026-06-09	SAR 15,96	+%3,97	SAR 15,35	SAR 16,11	SAR 15,35	1,25M
2026-06-08	SAR 15,35	-%0,97	SAR 15,50	SAR 16,00	SAR 15,28	1,12M
2026-06-07	SAR 15,50	+%4,24	SAR 15,19	SAR 15,96	SAR 15,07	1,81M
2026-06-04	SAR 14,87	-%0,87	SAR 15,05	SAR 15,10	SAR 14,83	498,84K
2026-06-03	SAR 15,00	+%3,45	SAR 14,50	SAR 15,30	SAR 14,30	2,00M
2026-06-02	SAR 14,50	-%5,04	SAR 15,27	SAR 15,55	SAR 14,50	1,30M
2026-06-01	SAR 15,27	+%9,94	SAR 14,20	SAR 15,27	SAR 14,13	2,33M
2026-05-31	SAR 13,89	+%9,98	SAR 13,00	SAR 13,89	SAR 12,96	1,49M
2026-05-28	SAR 12,63	%0,00	SAR 12,63	SAR 12,63	SAR 12,63	0
2026-05-27	SAR 12,63	%0,00	SAR 12,63	SAR 12,63	SAR 12,63	0